Short selling detail for EPC on 2024-10-28

Stock Name	Edgewell Personal Care Co
Ticker	EPC(USD) NYSE

Time Number of Short Trades Number of EPC Shares Shorted Lowest EPC Selling Price Highest EPC Selling Price
09:30:00 19 1165 34.8149 35.19
09:45:00 20 818 35.0672 35.2389
10:00:00 24 308 35.0448 35.18
10:15:00 28 874 35.15 35.38
10:30:00 30 513 35.3104 35.39
10:45:00 32 670 35.3834 35.4699
11:00:00 64 960 35.37 35.449
11:15:00 43 1478 35.41 35.45
11:30:00 29 514 35.3691 35.4196
11:45:00 63 501 35.35 35.44
12:00:00 39 4537 35.35 35.404
12:15:00 23 1094 35.37 35.42
12:30:00 38 742 35.29 35.4
12:45:00 43 511 35.29 35.3301
13:00:00 37 561 35.27 35.32
13:15:00 52 662 35.28 35.36
13:30:00 35 488 35.3056 35.3315
13:45:00 55 1002 35.3051 35.357
14:00:00 29 1338 35.28 35.31
14:15:00 34 561 35.279 35.3
14:30:00 60 1377 35.27 35.31
14:45:00 51 458 35.225 35.3016
15:00:00 64 914 35.18 35.27
15:15:00 55 1361 35.1519 35.25
15:30:00 69 1670 35.2218 35.29
15:45:00 242 6562 35.2 35.3399
16:00:00 7 1661 35.23 35.23
09:30:00 19 1165 34.8149 35.19
09:45:00 20 818 35.0672 35.2389
10:00:00 24 308 35.0448 35.18
10:15:00 28 874 35.15 35.38
10:30:00 30 513 35.3104 35.39
10:45:00 32 670 35.3834 35.4699
11:00:00 64 960 35.37 35.449
11:15:00 43 1478 35.41 35.45
11:30:00 29 514 35.3691 35.4196
11:45:00 63 501 35.35 35.44
12:00:00 39 4537 35.35 35.404
12:15:00 23 1094 35.37 35.42
12:30:00 38 742 35.29 35.4
12:45:00 43 511 35.29 35.3301
13:00:00 37 561 35.27 35.32
13:15:00 52 662 35.28 35.36
13:30:00 35 488 35.3056 35.3315
13:45:00 55 1002 35.3051 35.357
14:00:00 29 1338 35.28 35.31
14:15:00 34 561 35.279 35.3
14:30:00 60 1377 35.27 35.31
14:45:00 51 458 35.225 35.3016
15:00:00 64 914 35.18 35.27
15:15:00 55 1361 35.1519 35.25
15:30:00 69 1670 35.2218 35.29
15:45:00 242 6562 35.2 35.3399
16:00:00 7 1661 35.23 35.23

Time	Number of Short Trades	Number of EPC Shares Shorted	Lowest EPC Selling Price	Highest EPC Selling Price
09:30:00	19	1165	34.8149	35.19
09:45:00	20	818	35.0672	35.2389
10:00:00	24	308	35.0448	35.18
10:15:00	28	874	35.15	35.38
10:30:00	30	513	35.3104	35.39
10:45:00	32	670	35.3834	35.4699
11:00:00	64	960	35.37	35.449
11:15:00	43	1478	35.41	35.45
11:30:00	29	514	35.3691	35.4196
11:45:00	63	501	35.35	35.44
12:00:00	39	4537	35.35	35.404
12:15:00	23	1094	35.37	35.42
12:30:00	38	742	35.29	35.4
12:45:00	43	511	35.29	35.3301
13:00:00	37	561	35.27	35.32
13:15:00	52	662	35.28	35.36
13:30:00	35	488	35.3056	35.3315
13:45:00	55	1002	35.3051	35.357
14:00:00	29	1338	35.28	35.31
14:15:00	34	561	35.279	35.3
14:30:00	60	1377	35.27	35.31
14:45:00	51	458	35.225	35.3016
15:00:00	64	914	35.18	35.27
15:15:00	55	1361	35.1519	35.25
15:30:00	69	1670	35.2218	35.29
15:45:00	242	6562	35.2	35.3399
16:00:00	7	1661	35.23	35.23
09:30:00	19	1165	34.8149	35.19
09:45:00	20	818	35.0672	35.2389
10:00:00	24	308	35.0448	35.18
10:15:00	28	874	35.15	35.38
10:30:00	30	513	35.3104	35.39
10:45:00	32	670	35.3834	35.4699
11:00:00	64	960	35.37	35.449
11:15:00	43	1478	35.41	35.45
11:30:00	29	514	35.3691	35.4196
11:45:00	63	501	35.35	35.44
12:00:00	39	4537	35.35	35.404
12:15:00	23	1094	35.37	35.42
12:30:00	38	742	35.29	35.4
12:45:00	43	511	35.29	35.3301
13:00:00	37	561	35.27	35.32
13:15:00	52	662	35.28	35.36
13:30:00	35	488	35.3056	35.3315
13:45:00	55	1002	35.3051	35.357
14:00:00	29	1338	35.28	35.31
14:15:00	34	561	35.279	35.3
14:30:00	60	1377	35.27	35.31
14:45:00	51	458	35.225	35.3016
15:00:00	64	914	35.18	35.27
15:15:00	55	1361	35.1519	35.25
15:30:00	69	1670	35.2218	35.29
15:45:00	242	6562	35.2	35.3399
16:00:00	7	1661	35.23	35.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.