Stock Name | Edgewell Personal Care Co |
Ticker | EPC(USD) NYSE |
Time | Number of Short Trades | Number of EPC Shares Shorted | Lowest EPC Selling Price | Highest EPC Selling Price |
---|---|---|---|---|
09:30:00 | 2 | 26 | 35.45 | 35.47 |
09:45:00 | 7 | 42 | 35.44 | 35.58 |
10:00:00 | 21 | 943 | 35.555 | 35.6775 |
10:15:00 | 23 | 347 | 35.6694 | 35.76 |
10:30:00 | 43 | 3045 | 35.7 | 35.87 |
10:45:00 | 52 | 1079 | 35.845 | 35.99 |
11:00:00 | 20 | 2522 | 35.9 | 35.97 |
11:15:00 | 21 | 526 | 35.88 | 35.94 |
11:30:00 | 20 | 608 | 35.845 | 36.03 |
11:45:00 | 48 | 1615 | 36.01 | 36.07 |
12:00:00 | 43 | 3371 | 36.05 | 36.12 |
12:15:00 | 34 | 570 | 36.075 | 36.13 |
12:30:00 | 23 | 352 | 36.1 | 36.25 |
12:45:00 | 52 | 588 | 36.24 | 36.3 |
13:00:00 | 18 | 648 | 36.295 | 36.34 |
13:15:00 | 17 | 780 | 36.24 | 36.3 |
13:30:00 | 27 | 795 | 36.2 | 36.28 |
13:45:00 | 26 | 661 | 36.21 | 36.27 |
14:00:00 | 20 | 2340 | 36.2733 | 36.39 |
14:15:00 | 19 | 434 | 36.36 | 36.4 |
14:30:00 | 11 | 719 | 36.29 | 36.37 |
14:45:00 | 34 | 818 | 36.15 | 36.24 |
15:00:00 | 47 | 1597 | 36.15 | 36.23 |
15:15:00 | 74 | 737 | 36.11 | 36.16 |
15:30:00 | 127 | 3728 | 36.12 | 36.2 |
15:45:00 | 304 | 11367 | 35.97 | 36.1729 |
16:00:00 | 9 | 3106 | 35.99 | 35.99 |
09:30:00 | 2 | 26 | 35.45 | 35.47 |
09:45:00 | 7 | 42 | 35.44 | 35.58 |
10:00:00 | 21 | 943 | 35.555 | 35.6775 |
10:15:00 | 23 | 347 | 35.6694 | 35.76 |
10:30:00 | 43 | 3045 | 35.7 | 35.87 |
10:45:00 | 52 | 1079 | 35.845 | 35.99 |
11:00:00 | 20 | 2522 | 35.9 | 35.97 |
11:15:00 | 21 | 526 | 35.88 | 35.94 |
11:30:00 | 20 | 608 | 35.845 | 36.03 |
11:45:00 | 48 | 1615 | 36.01 | 36.07 |
12:00:00 | 43 | 3371 | 36.05 | 36.12 |
12:15:00 | 34 | 570 | 36.075 | 36.13 |
12:30:00 | 23 | 352 | 36.1 | 36.25 |
12:45:00 | 52 | 588 | 36.24 | 36.3 |
13:00:00 | 18 | 648 | 36.295 | 36.34 |
13:15:00 | 17 | 780 | 36.24 | 36.3 |
13:30:00 | 27 | 795 | 36.2 | 36.28 |
13:45:00 | 26 | 661 | 36.21 | 36.27 |
14:00:00 | 20 | 2340 | 36.2733 | 36.39 |
14:15:00 | 19 | 434 | 36.36 | 36.4 |
14:30:00 | 11 | 719 | 36.29 | 36.37 |
14:45:00 | 34 | 818 | 36.15 | 36.24 |
15:00:00 | 47 | 1597 | 36.15 | 36.23 |
15:15:00 | 74 | 737 | 36.11 | 36.16 |
15:30:00 | 127 | 3728 | 36.12 | 36.2 |
15:45:00 | 304 | 11367 | 35.97 | 36.1729 |
16:00:00 | 9 | 3106 | 35.99 | 35.99 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.