Short selling detail for EPC on 2024-10-31

Stock Name	Edgewell Personal Care Co
Ticker	EPC(USD) NYSE

Time Number of Short Trades Number of EPC Shares Shorted Lowest EPC Selling Price Highest EPC Selling Price
09:30:00 7 252 35.6023 35.84
09:45:00 19 381 35.56 35.76
10:00:00 23 542 35.3753 35.59
10:15:00 31 949 35.315 35.41
10:30:00 23 162 35.085 35.35
10:45:00 28 727 35.08 35.27
11:00:00 38 658 35.1568 35.2299
11:15:00 34 2719 35.225 35.36
11:30:00 38 1805 35.18 35.33
11:45:00 37 1169 35.07 35.2846
12:00:00 41 703 35.117 35.17
12:15:00 59 824 35.0772 35.19
12:30:00 77 779 34.95 35.0746
12:45:00 62 885 34.95 34.9841
13:00:00 36 2755 34.9773 35.035
13:15:00 43 1425 34.97 35.0962
13:30:00 44 2533 35.0397 35.0989
13:45:00 53 1775 35.0406 35.125
14:00:00 47 906 35.0908 35.2
14:15:00 64 1293 35.12 35.21
14:30:00 51 3539 35.13 35.16
14:45:00 54 2368 35.13 35.2284
15:00:00 73 1985 35.14 35.2225
15:15:00 102 1592 35.141 35.1822
15:30:00 75 3017 35.11 35.16
15:45:00 330 10010 34.93 35.14
16:00:00 9 8133 34.95 34.95
16:15:00 1 3 34.95 34.95
09:30:00 7 252 35.6023 35.84
09:45:00 19 381 35.56 35.76
10:00:00 23 542 35.3753 35.59
10:15:00 31 949 35.315 35.41
10:30:00 23 162 35.085 35.35
10:45:00 28 727 35.08 35.27
11:00:00 38 658 35.1568 35.2299
11:15:00 34 2719 35.225 35.36
11:30:00 38 1805 35.18 35.33
11:45:00 37 1169 35.07 35.2846
12:00:00 41 703 35.117 35.17
12:15:00 59 824 35.0772 35.19
12:30:00 77 779 34.95 35.0746
12:45:00 62 885 34.95 34.9841
13:00:00 36 2755 34.9773 35.035
13:15:00 43 1425 34.97 35.0962
13:30:00 44 2533 35.0397 35.0989
13:45:00 53 1775 35.0406 35.125
14:00:00 47 906 35.0908 35.2
14:15:00 64 1293 35.12 35.21
14:30:00 51 3539 35.13 35.16
14:45:00 54 2368 35.13 35.2284
15:00:00 73 1985 35.14 35.2225
15:15:00 102 1592 35.141 35.1822
15:30:00 75 3017 35.11 35.16
15:45:00 330 10010 34.93 35.14
16:00:00 9 8133 34.95 34.95
16:15:00 1 3 34.95 34.95

Time	Number of Short Trades	Number of EPC Shares Shorted	Lowest EPC Selling Price	Highest EPC Selling Price
09:30:00	7	252	35.6023	35.84
09:45:00	19	381	35.56	35.76
10:00:00	23	542	35.3753	35.59
10:15:00	31	949	35.315	35.41
10:30:00	23	162	35.085	35.35
10:45:00	28	727	35.08	35.27
11:00:00	38	658	35.1568	35.2299
11:15:00	34	2719	35.225	35.36
11:30:00	38	1805	35.18	35.33
11:45:00	37	1169	35.07	35.2846
12:00:00	41	703	35.117	35.17
12:15:00	59	824	35.0772	35.19
12:30:00	77	779	34.95	35.0746
12:45:00	62	885	34.95	34.9841
13:00:00	36	2755	34.9773	35.035
13:15:00	43	1425	34.97	35.0962
13:30:00	44	2533	35.0397	35.0989
13:45:00	53	1775	35.0406	35.125
14:00:00	47	906	35.0908	35.2
14:15:00	64	1293	35.12	35.21
14:30:00	51	3539	35.13	35.16
14:45:00	54	2368	35.13	35.2284
15:00:00	73	1985	35.14	35.2225
15:15:00	102	1592	35.141	35.1822
15:30:00	75	3017	35.11	35.16
15:45:00	330	10010	34.93	35.14
16:00:00	9	8133	34.95	34.95
16:15:00	1	3	34.95	34.95
09:30:00	7	252	35.6023	35.84
09:45:00	19	381	35.56	35.76
10:00:00	23	542	35.3753	35.59
10:15:00	31	949	35.315	35.41
10:30:00	23	162	35.085	35.35
10:45:00	28	727	35.08	35.27
11:00:00	38	658	35.1568	35.2299
11:15:00	34	2719	35.225	35.36
11:30:00	38	1805	35.18	35.33
11:45:00	37	1169	35.07	35.2846
12:00:00	41	703	35.117	35.17
12:15:00	59	824	35.0772	35.19
12:30:00	77	779	34.95	35.0746
12:45:00	62	885	34.95	34.9841
13:00:00	36	2755	34.9773	35.035
13:15:00	43	1425	34.97	35.0962
13:30:00	44	2533	35.0397	35.0989
13:45:00	53	1775	35.0406	35.125
14:00:00	47	906	35.0908	35.2
14:15:00	64	1293	35.12	35.21
14:30:00	51	3539	35.13	35.16
14:45:00	54	2368	35.13	35.2284
15:00:00	73	1985	35.14	35.2225
15:15:00	102	1592	35.141	35.1822
15:30:00	75	3017	35.11	35.16
15:45:00	330	10010	34.93	35.14
16:00:00	9	8133	34.95	34.95
16:15:00	1	3	34.95	34.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.