Short selling detail for EPR on 2024-10-18

Stock Name	EPR Properties
Ticker	EPR(USD) NYSE

Time Number of Short Trades Number of EPR Shares Shorted Lowest EPR Selling Price Highest EPR Selling Price
08:00:00 6 414 48.75 50
08:30:00 1 5 49 49
08:45:00 2 2 49 49
09:00:00 1 1 49.14 49.14
09:30:00 102 2763 48.525 48.966
09:45:00 73 3025 48.59 48.7999
10:00:00 163 7864 48.675 48.7921
10:15:00 118 3366 48.7 48.92
10:30:00 205 9350 48.68 48.87
10:45:00 195 6591 48.7192 48.85
11:00:00 87 2320 48.7799 48.84
11:15:00 108 3181 48.76 48.83
11:30:00 73 2769 48.735 48.805
11:45:00 137 6763 48.7 48.8055
12:00:00 130 3037 48.715 48.78
12:15:00 107 2595 48.7277 48.8599
12:30:00 119 4672 48.82 48.98
12:45:00 93 2013 48.8919 48.995
13:00:00 119 1164 48.86 48.98
13:15:00 124 3957 48.84 48.88
13:30:00 91 1822 48.8618 48.92
13:45:00 94 3730 48.86 48.91
14:00:00 60 1260 48.86 48.97
14:15:00 64 2158 48.94 48.98
14:30:00 85 3051 48.91 48.97
14:45:00 95 2417 48.92 48.9876
15:00:00 58 1556 48.88 48.9526
15:15:00 137 2454 48.84 48.91
15:30:00 139 4637 48.8216 48.88
15:45:00 291 14297 48.82 48.885
16:00:00 9 1508 48.87 48.87
16:15:00 1 6 49.16 49.16
16:30:00 1 4 49.16 49.16
17:00:00 1 5 48.87 48.87
17:15:00 1 3 48.9 48.9
18:15:00 1 53 48.95 48.95
18:45:00 1 4 49.03 49.03
19:15:00 1 20 49.1475 49.1475
08:00:00 6 414 48.75 50
08:30:00 1 5 49 49
08:45:00 2 2 49 49
09:00:00 1 1 49.14 49.14
09:30:00 102 2763 48.525 48.966
09:45:00 73 3025 48.59 48.7999
10:00:00 163 7864 48.675 48.7921
10:15:00 118 3366 48.7 48.92
10:30:00 205 9350 48.68 48.87
10:45:00 195 6591 48.7192 48.85
11:00:00 87 2320 48.7799 48.84
11:15:00 108 3181 48.76 48.83
11:30:00 73 2769 48.735 48.805
11:45:00 137 6763 48.7 48.8055
12:00:00 130 3037 48.715 48.78
12:15:00 107 2595 48.7277 48.8599
12:30:00 119 4672 48.82 48.98
12:45:00 93 2013 48.8919 48.995
13:00:00 119 1164 48.86 48.98
13:15:00 124 3957 48.84 48.88
13:30:00 91 1822 48.8618 48.92
13:45:00 94 3730 48.86 48.91
14:00:00 60 1260 48.86 48.97
14:15:00 64 2158 48.94 48.98
14:30:00 85 3051 48.91 48.97
14:45:00 95 2417 48.92 48.9876
15:00:00 58 1556 48.88 48.9526
15:15:00 137 2454 48.84 48.91
15:30:00 139 4637 48.8216 48.88
15:45:00 291 14297 48.82 48.885
16:00:00 9 1508 48.87 48.87
16:15:00 1 6 49.16 49.16
16:30:00 1 4 49.16 49.16
17:00:00 1 5 48.87 48.87
17:15:00 1 3 48.9 48.9
18:15:00 1 53 48.95 48.95
18:45:00 1 4 49.03 49.03
19:15:00 1 20 49.1475 49.1475

Time	Number of Short Trades	Number of EPR Shares Shorted	Lowest EPR Selling Price	Highest EPR Selling Price
08:00:00	6	414	48.75	50
08:30:00	1	5	49	49
08:45:00	2	2	49	49
09:00:00	1	1	49.14	49.14
09:30:00	102	2763	48.525	48.966
09:45:00	73	3025	48.59	48.7999
10:00:00	163	7864	48.675	48.7921
10:15:00	118	3366	48.7	48.92
10:30:00	205	9350	48.68	48.87
10:45:00	195	6591	48.7192	48.85
11:00:00	87	2320	48.7799	48.84
11:15:00	108	3181	48.76	48.83
11:30:00	73	2769	48.735	48.805
11:45:00	137	6763	48.7	48.8055
12:00:00	130	3037	48.715	48.78
12:15:00	107	2595	48.7277	48.8599
12:30:00	119	4672	48.82	48.98
12:45:00	93	2013	48.8919	48.995
13:00:00	119	1164	48.86	48.98
13:15:00	124	3957	48.84	48.88
13:30:00	91	1822	48.8618	48.92
13:45:00	94	3730	48.86	48.91
14:00:00	60	1260	48.86	48.97
14:15:00	64	2158	48.94	48.98
14:30:00	85	3051	48.91	48.97
14:45:00	95	2417	48.92	48.9876
15:00:00	58	1556	48.88	48.9526
15:15:00	137	2454	48.84	48.91
15:30:00	139	4637	48.8216	48.88
15:45:00	291	14297	48.82	48.885
16:00:00	9	1508	48.87	48.87
16:15:00	1	6	49.16	49.16
16:30:00	1	4	49.16	49.16
17:00:00	1	5	48.87	48.87
17:15:00	1	3	48.9	48.9
18:15:00	1	53	48.95	48.95
18:45:00	1	4	49.03	49.03
19:15:00	1	20	49.1475	49.1475
08:00:00	6	414	48.75	50
08:30:00	1	5	49	49
08:45:00	2	2	49	49
09:00:00	1	1	49.14	49.14
09:30:00	102	2763	48.525	48.966
09:45:00	73	3025	48.59	48.7999
10:00:00	163	7864	48.675	48.7921
10:15:00	118	3366	48.7	48.92
10:30:00	205	9350	48.68	48.87
10:45:00	195	6591	48.7192	48.85
11:00:00	87	2320	48.7799	48.84
11:15:00	108	3181	48.76	48.83
11:30:00	73	2769	48.735	48.805
11:45:00	137	6763	48.7	48.8055
12:00:00	130	3037	48.715	48.78
12:15:00	107	2595	48.7277	48.8599
12:30:00	119	4672	48.82	48.98
12:45:00	93	2013	48.8919	48.995
13:00:00	119	1164	48.86	48.98
13:15:00	124	3957	48.84	48.88
13:30:00	91	1822	48.8618	48.92
13:45:00	94	3730	48.86	48.91
14:00:00	60	1260	48.86	48.97
14:15:00	64	2158	48.94	48.98
14:30:00	85	3051	48.91	48.97
14:45:00	95	2417	48.92	48.9876
15:00:00	58	1556	48.88	48.9526
15:15:00	137	2454	48.84	48.91
15:30:00	139	4637	48.8216	48.88
15:45:00	291	14297	48.82	48.885
16:00:00	9	1508	48.87	48.87
16:15:00	1	6	49.16	49.16
16:30:00	1	4	49.16	49.16
17:00:00	1	5	48.87	48.87
17:15:00	1	3	48.9	48.9
18:15:00	1	53	48.95	48.95
18:45:00	1	4	49.03	49.03
19:15:00	1	20	49.1475	49.1475

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.