Short selling detail for EPR on 2024-10-21

Stock Name	EPR Properties
Ticker	EPR(USD) NYSE

Time Number of Short Trades Number of EPR Shares Shorted Lowest EPR Selling Price Highest EPR Selling Price
08:00:00 9 44 49 50.69
08:15:00 5 77 49.04 49.11
08:30:00 4 34 49.08 49.12
08:45:00 6 71 49.04 49.11
09:15:00 4 188 48.99 48.99
09:30:00 107 2758 48.535 48.9299
09:45:00 99 5589 48.56 48.79
10:00:00 101 5391 48.6 48.78
10:15:00 111 5159 48.535 48.6799
10:30:00 109 6163 48.33 48.5528
10:45:00 102 5542 48.21 48.4299
11:00:00 74 3958 48.14 48.27
11:15:00 78 2828 48.12 48.2
11:30:00 100 4745 48.04 48.13
11:45:00 87 2322 48.03 48.1
12:00:00 76 1902 48.07 48.16
12:15:00 78 1933 48.07 48.13
12:30:00 81 6082 48.08 48.14
12:45:00 65 1229 48.03 48.1
13:00:00 76 3175 48.04 48.09
13:15:00 76 1771 48 48.08
13:30:00 82 1733 48.01 48.05
13:45:00 82 1850 48.03 48.12
14:00:00 99 2552 48 48.08
14:15:00 78 2740 48 48.0676
14:30:00 116 3631 47.92 48.026
14:45:00 99 2769 47.91 47.97
15:00:00 138 3871 47.91 47.99
15:15:00 133 3483 47.91 47.99
15:30:00 152 7013 47.8567 47.95
15:45:00 292 16205 47.74 47.93
16:00:00 16 9796 47.755 47.79
16:45:00 2 6 48.2 48.36
17:30:00 1 1 48.17 48.17
18:00:00 3 5 48.11 48.11
18:45:00 1 10 48 48
19:30:00 1 25 47.99 47.99
19:45:00 1 21 48 48
08:00:00 9 44 49 50.69
08:15:00 5 77 49.04 49.11
08:30:00 4 34 49.08 49.12
08:45:00 6 71 49.04 49.11
09:15:00 4 188 48.99 48.99
09:30:00 107 2758 48.535 48.9299
09:45:00 99 5589 48.56 48.79
10:00:00 101 5391 48.6 48.78
10:15:00 111 5159 48.535 48.6799
10:30:00 109 6163 48.33 48.5528
10:45:00 102 5542 48.21 48.4299
11:00:00 74 3958 48.14 48.27
11:15:00 78 2828 48.12 48.2
11:30:00 100 4745 48.04 48.13
11:45:00 87 2322 48.03 48.1
12:00:00 76 1902 48.07 48.16
12:15:00 78 1933 48.07 48.13
12:30:00 81 6082 48.08 48.14
12:45:00 65 1229 48.03 48.1
13:00:00 76 3175 48.04 48.09
13:15:00 76 1771 48 48.08
13:30:00 82 1733 48.01 48.05
13:45:00 82 1850 48.03 48.12
14:00:00 99 2552 48 48.08
14:15:00 78 2740 48 48.0676
14:30:00 116 3631 47.92 48.026
14:45:00 99 2769 47.91 47.97
15:00:00 138 3871 47.91 47.99
15:15:00 133 3483 47.91 47.99
15:30:00 152 7013 47.8567 47.95
15:45:00 292 16205 47.74 47.93
16:00:00 16 9796 47.755 47.79
16:45:00 2 6 48.2 48.36
17:30:00 1 1 48.17 48.17
18:00:00 3 5 48.11 48.11
18:45:00 1 10 48 48
19:30:00 1 25 47.99 47.99
19:45:00 1 21 48 48

Time	Number of Short Trades	Number of EPR Shares Shorted	Lowest EPR Selling Price	Highest EPR Selling Price
08:00:00	9	44	49	50.69
08:15:00	5	77	49.04	49.11
08:30:00	4	34	49.08	49.12
08:45:00	6	71	49.04	49.11
09:15:00	4	188	48.99	48.99
09:30:00	107	2758	48.535	48.9299
09:45:00	99	5589	48.56	48.79
10:00:00	101	5391	48.6	48.78
10:15:00	111	5159	48.535	48.6799
10:30:00	109	6163	48.33	48.5528
10:45:00	102	5542	48.21	48.4299
11:00:00	74	3958	48.14	48.27
11:15:00	78	2828	48.12	48.2
11:30:00	100	4745	48.04	48.13
11:45:00	87	2322	48.03	48.1
12:00:00	76	1902	48.07	48.16
12:15:00	78	1933	48.07	48.13
12:30:00	81	6082	48.08	48.14
12:45:00	65	1229	48.03	48.1
13:00:00	76	3175	48.04	48.09
13:15:00	76	1771	48	48.08
13:30:00	82	1733	48.01	48.05
13:45:00	82	1850	48.03	48.12
14:00:00	99	2552	48	48.08
14:15:00	78	2740	48	48.0676
14:30:00	116	3631	47.92	48.026
14:45:00	99	2769	47.91	47.97
15:00:00	138	3871	47.91	47.99
15:15:00	133	3483	47.91	47.99
15:30:00	152	7013	47.8567	47.95
15:45:00	292	16205	47.74	47.93
16:00:00	16	9796	47.755	47.79
16:45:00	2	6	48.2	48.36
17:30:00	1	1	48.17	48.17
18:00:00	3	5	48.11	48.11
18:45:00	1	10	48	48
19:30:00	1	25	47.99	47.99
19:45:00	1	21	48	48
08:00:00	9	44	49	50.69
08:15:00	5	77	49.04	49.11
08:30:00	4	34	49.08	49.12
08:45:00	6	71	49.04	49.11
09:15:00	4	188	48.99	48.99
09:30:00	107	2758	48.535	48.9299
09:45:00	99	5589	48.56	48.79
10:00:00	101	5391	48.6	48.78
10:15:00	111	5159	48.535	48.6799
10:30:00	109	6163	48.33	48.5528
10:45:00	102	5542	48.21	48.4299
11:00:00	74	3958	48.14	48.27
11:15:00	78	2828	48.12	48.2
11:30:00	100	4745	48.04	48.13
11:45:00	87	2322	48.03	48.1
12:00:00	76	1902	48.07	48.16
12:15:00	78	1933	48.07	48.13
12:30:00	81	6082	48.08	48.14
12:45:00	65	1229	48.03	48.1
13:00:00	76	3175	48.04	48.09
13:15:00	76	1771	48	48.08
13:30:00	82	1733	48.01	48.05
13:45:00	82	1850	48.03	48.12
14:00:00	99	2552	48	48.08
14:15:00	78	2740	48	48.0676
14:30:00	116	3631	47.92	48.026
14:45:00	99	2769	47.91	47.97
15:00:00	138	3871	47.91	47.99
15:15:00	133	3483	47.91	47.99
15:30:00	152	7013	47.8567	47.95
15:45:00	292	16205	47.74	47.93
16:00:00	16	9796	47.755	47.79
16:45:00	2	6	48.2	48.36
17:30:00	1	1	48.17	48.17
18:00:00	3	5	48.11	48.11
18:45:00	1	10	48	48
19:30:00	1	25	47.99	47.99
19:45:00	1	21	48	48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.