Short selling detail for EPR on 2024-10-22

Stock Name	EPR Properties
Ticker	EPR(USD) NYSE

Time Number of Short Trades Number of EPR Shares Shorted Lowest EPR Selling Price Highest EPR Selling Price
08:00:00 3 58 47.86 49.5
08:15:00 2 56 47.9427 47.96
08:30:00 1 2 47.9127 47.9127
08:45:00 1 1 47.79 47.79
09:00:00 3 14 47.79 47.898
09:30:00 77 3815 47.655 47.85
09:45:00 65 3322 47.68 47.8928
10:00:00 93 8144 47.89 48.0593
10:15:00 100 2372 47.88 47.9999
10:30:00 127 4142 47.85 47.98
10:45:00 73 1738 47.88 47.9899
11:00:00 118 5029 47.7808 47.9152
11:15:00 73 1787 47.8542 47.92
11:30:00 52 1360 47.8875 47.97
11:45:00 69 1414 47.83 47.9099
12:00:00 113 3766 47.7532 47.8845
12:15:00 89 1527 47.72 47.7942
12:30:00 86 2954 47.77 47.8
12:45:00 109 3990 47.66 47.7992
13:00:00 73 2576 47.67 47.74
13:15:00 79 2901 47.7 47.7699
13:30:00 53 2165 47.71 47.8086
13:45:00 54 2963 47.65 47.7999
14:00:00 62 2785 47.64 47.7478
14:15:00 82 3535 47.73 47.7899
14:30:00 70 3475 47.73 47.79
14:45:00 106 4535 47.7713 47.86
15:00:00 94 6339 47.765 47.8599
15:15:00 110 5367 47.75 47.82
15:30:00 131 3869 47.76 47.86
15:45:00 474 17229 47.6 47.845
16:00:00 8 1074 47.62 47.62
16:15:00 1 10 48 48
17:15:00 1 5 48 48
17:30:00 1 5 48 48
17:45:00 1 2 48 48
08:00:00 3 58 47.86 49.5
08:15:00 2 56 47.9427 47.96
08:30:00 1 2 47.9127 47.9127
08:45:00 1 1 47.79 47.79
09:00:00 3 14 47.79 47.898
09:30:00 77 3815 47.655 47.85
09:45:00 65 3322 47.68 47.8928
10:00:00 93 8144 47.89 48.0593
10:15:00 100 2372 47.88 47.9999
10:30:00 127 4142 47.85 47.98
10:45:00 73 1738 47.88 47.9899
11:00:00 118 5029 47.7808 47.9152
11:15:00 73 1787 47.8542 47.92
11:30:00 52 1360 47.8875 47.97
11:45:00 69 1414 47.83 47.9099
12:00:00 113 3766 47.7532 47.8845
12:15:00 89 1527 47.72 47.7942
12:30:00 86 2954 47.77 47.8
12:45:00 109 3990 47.66 47.7992
13:00:00 73 2576 47.67 47.74
13:15:00 79 2901 47.7 47.7699
13:30:00 53 2165 47.71 47.8086
13:45:00 54 2963 47.65 47.7999
14:00:00 62 2785 47.64 47.7478
14:15:00 82 3535 47.73 47.7899
14:30:00 70 3475 47.73 47.79
14:45:00 106 4535 47.7713 47.86
15:00:00 94 6339 47.765 47.8599
15:15:00 110 5367 47.75 47.82
15:30:00 131 3869 47.76 47.86
15:45:00 474 17229 47.6 47.845
16:00:00 8 1074 47.62 47.62
16:15:00 1 10 48 48
17:15:00 1 5 48 48
17:30:00 1 5 48 48
17:45:00 1 2 48 48

Time	Number of Short Trades	Number of EPR Shares Shorted	Lowest EPR Selling Price	Highest EPR Selling Price
08:00:00	3	58	47.86	49.5
08:15:00	2	56	47.9427	47.96
08:30:00	1	2	47.9127	47.9127
08:45:00	1	1	47.79	47.79
09:00:00	3	14	47.79	47.898
09:30:00	77	3815	47.655	47.85
09:45:00	65	3322	47.68	47.8928
10:00:00	93	8144	47.89	48.0593
10:15:00	100	2372	47.88	47.9999
10:30:00	127	4142	47.85	47.98
10:45:00	73	1738	47.88	47.9899
11:00:00	118	5029	47.7808	47.9152
11:15:00	73	1787	47.8542	47.92
11:30:00	52	1360	47.8875	47.97
11:45:00	69	1414	47.83	47.9099
12:00:00	113	3766	47.7532	47.8845
12:15:00	89	1527	47.72	47.7942
12:30:00	86	2954	47.77	47.8
12:45:00	109	3990	47.66	47.7992
13:00:00	73	2576	47.67	47.74
13:15:00	79	2901	47.7	47.7699
13:30:00	53	2165	47.71	47.8086
13:45:00	54	2963	47.65	47.7999
14:00:00	62	2785	47.64	47.7478
14:15:00	82	3535	47.73	47.7899
14:30:00	70	3475	47.73	47.79
14:45:00	106	4535	47.7713	47.86
15:00:00	94	6339	47.765	47.8599
15:15:00	110	5367	47.75	47.82
15:30:00	131	3869	47.76	47.86
15:45:00	474	17229	47.6	47.845
16:00:00	8	1074	47.62	47.62
16:15:00	1	10	48	48
17:15:00	1	5	48	48
17:30:00	1	5	48	48
17:45:00	1	2	48	48
08:00:00	3	58	47.86	49.5
08:15:00	2	56	47.9427	47.96
08:30:00	1	2	47.9127	47.9127
08:45:00	1	1	47.79	47.79
09:00:00	3	14	47.79	47.898
09:30:00	77	3815	47.655	47.85
09:45:00	65	3322	47.68	47.8928
10:00:00	93	8144	47.89	48.0593
10:15:00	100	2372	47.88	47.9999
10:30:00	127	4142	47.85	47.98
10:45:00	73	1738	47.88	47.9899
11:00:00	118	5029	47.7808	47.9152
11:15:00	73	1787	47.8542	47.92
11:30:00	52	1360	47.8875	47.97
11:45:00	69	1414	47.83	47.9099
12:00:00	113	3766	47.7532	47.8845
12:15:00	89	1527	47.72	47.7942
12:30:00	86	2954	47.77	47.8
12:45:00	109	3990	47.66	47.7992
13:00:00	73	2576	47.67	47.74
13:15:00	79	2901	47.7	47.7699
13:30:00	53	2165	47.71	47.8086
13:45:00	54	2963	47.65	47.7999
14:00:00	62	2785	47.64	47.7478
14:15:00	82	3535	47.73	47.7899
14:30:00	70	3475	47.73	47.79
14:45:00	106	4535	47.7713	47.86
15:00:00	94	6339	47.765	47.8599
15:15:00	110	5367	47.75	47.82
15:30:00	131	3869	47.76	47.86
15:45:00	474	17229	47.6	47.845
16:00:00	8	1074	47.62	47.62
16:15:00	1	10	48	48
17:15:00	1	5	48	48
17:30:00	1	5	48	48
17:45:00	1	2	48	48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.