Short selling detail for EPR on 2024-10-23

Stock Name	EPR Properties
Ticker	EPR(USD) NYSE

Time Number of Short Trades Number of EPR Shares Shorted Lowest EPR Selling Price Highest EPR Selling Price
08:00:00 1 20 47.95 47.95
09:00:00 1 40 47.9993 47.9993
09:30:00 67 3214 47.54 47.96
09:45:00 68 4294 47.71 47.87
10:00:00 75 3643 47.67 47.9305
10:15:00 64 2091 47.57 47.7851
10:30:00 77 1935 47.54 47.6199
10:45:00 65 3206 47.51 47.6196
11:00:00 53 2315 47.47 47.5952
11:15:00 53 2261 47.43 47.54
11:30:00 55 2268 47.51 47.605
11:45:00 59 1373 47.5766 47.62
12:00:00 54 1856 47.56 47.6552
12:15:00 39 1440 47.585 47.66
12:30:00 63 1804 47.585 47.64
12:45:00 51 1732 47.55 47.6299
13:00:00 79 1596 47.45 47.57
13:15:00 58 1836 47.42 47.4731
13:30:00 88 2230 47.37 47.4299
13:45:00 58 2816 47.34 47.39
14:00:00 79 1992 47.25 47.37
14:15:00 71 2094 47.22 47.2746
14:30:00 62 2438 47.2478 47.42
14:45:00 101 3648 47.3549 47.4464
15:00:00 70 1847 47.37 47.4299
15:15:00 78 1506 47.37 47.4136
15:30:00 113 6431 47.3304 47.38
15:45:00 506 28284 47.22 47.355
16:00:00 6 878 47.23 47.23
16:45:00 2 22 47.76 47.77
17:15:00 2 2 47.7699 47.77
18:00:00 1 10 47.77 47.77
19:00:00 1 15 47.77 47.77
08:00:00 1 20 47.95 47.95
09:00:00 1 40 47.9993 47.9993
09:30:00 67 3214 47.54 47.96
09:45:00 68 4294 47.71 47.87
10:00:00 75 3643 47.67 47.9305
10:15:00 64 2091 47.57 47.7851
10:30:00 77 1935 47.54 47.6199
10:45:00 65 3206 47.51 47.6196
11:00:00 53 2315 47.47 47.5952
11:15:00 53 2261 47.43 47.54
11:30:00 55 2268 47.51 47.605
11:45:00 59 1373 47.5766 47.62
12:00:00 54 1856 47.56 47.6552
12:15:00 39 1440 47.585 47.66
12:30:00 63 1804 47.585 47.64
12:45:00 51 1732 47.55 47.6299
13:00:00 79 1596 47.45 47.57
13:15:00 58 1836 47.42 47.4731
13:30:00 88 2230 47.37 47.4299
13:45:00 58 2816 47.34 47.39
14:00:00 79 1992 47.25 47.37
14:15:00 71 2094 47.22 47.2746
14:30:00 62 2438 47.2478 47.42
14:45:00 101 3648 47.3549 47.4464
15:00:00 70 1847 47.37 47.4299
15:15:00 78 1506 47.37 47.4136
15:30:00 113 6431 47.3304 47.38
15:45:00 506 28284 47.22 47.355
16:00:00 6 878 47.23 47.23
16:45:00 2 22 47.76 47.77
17:15:00 2 2 47.7699 47.77
18:00:00 1 10 47.77 47.77
19:00:00 1 15 47.77 47.77

Time	Number of Short Trades	Number of EPR Shares Shorted	Lowest EPR Selling Price	Highest EPR Selling Price
08:00:00	1	20	47.95	47.95
09:00:00	1	40	47.9993	47.9993
09:30:00	67	3214	47.54	47.96
09:45:00	68	4294	47.71	47.87
10:00:00	75	3643	47.67	47.9305
10:15:00	64	2091	47.57	47.7851
10:30:00	77	1935	47.54	47.6199
10:45:00	65	3206	47.51	47.6196
11:00:00	53	2315	47.47	47.5952
11:15:00	53	2261	47.43	47.54
11:30:00	55	2268	47.51	47.605
11:45:00	59	1373	47.5766	47.62
12:00:00	54	1856	47.56	47.6552
12:15:00	39	1440	47.585	47.66
12:30:00	63	1804	47.585	47.64
12:45:00	51	1732	47.55	47.6299
13:00:00	79	1596	47.45	47.57
13:15:00	58	1836	47.42	47.4731
13:30:00	88	2230	47.37	47.4299
13:45:00	58	2816	47.34	47.39
14:00:00	79	1992	47.25	47.37
14:15:00	71	2094	47.22	47.2746
14:30:00	62	2438	47.2478	47.42
14:45:00	101	3648	47.3549	47.4464
15:00:00	70	1847	47.37	47.4299
15:15:00	78	1506	47.37	47.4136
15:30:00	113	6431	47.3304	47.38
15:45:00	506	28284	47.22	47.355
16:00:00	6	878	47.23	47.23
16:45:00	2	22	47.76	47.77
17:15:00	2	2	47.7699	47.77
18:00:00	1	10	47.77	47.77
19:00:00	1	15	47.77	47.77
08:00:00	1	20	47.95	47.95
09:00:00	1	40	47.9993	47.9993
09:30:00	67	3214	47.54	47.96
09:45:00	68	4294	47.71	47.87
10:00:00	75	3643	47.67	47.9305
10:15:00	64	2091	47.57	47.7851
10:30:00	77	1935	47.54	47.6199
10:45:00	65	3206	47.51	47.6196
11:00:00	53	2315	47.47	47.5952
11:15:00	53	2261	47.43	47.54
11:30:00	55	2268	47.51	47.605
11:45:00	59	1373	47.5766	47.62
12:00:00	54	1856	47.56	47.6552
12:15:00	39	1440	47.585	47.66
12:30:00	63	1804	47.585	47.64
12:45:00	51	1732	47.55	47.6299
13:00:00	79	1596	47.45	47.57
13:15:00	58	1836	47.42	47.4731
13:30:00	88	2230	47.37	47.4299
13:45:00	58	2816	47.34	47.39
14:00:00	79	1992	47.25	47.37
14:15:00	71	2094	47.22	47.2746
14:30:00	62	2438	47.2478	47.42
14:45:00	101	3648	47.3549	47.4464
15:00:00	70	1847	47.37	47.4299
15:15:00	78	1506	47.37	47.4136
15:30:00	113	6431	47.3304	47.38
15:45:00	506	28284	47.22	47.355
16:00:00	6	878	47.23	47.23
16:45:00	2	22	47.76	47.77
17:15:00	2	2	47.7699	47.77
18:00:00	1	10	47.77	47.77
19:00:00	1	15	47.77	47.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.