Short selling detail for EPR on 2024-10-24

Stock Name	EPR Properties
Ticker	EPR(USD) NYSE

Time Number of Short Trades Number of EPR Shares Shorted Lowest EPR Selling Price Highest EPR Selling Price
08:00:00 3 3 47.5828 47.8
08:15:00 1 100 47.59 47.59
08:30:00 1 2 47.59 47.59
08:45:00 1 3 47.58 47.58
09:00:00 3 4 47.58 47.58
09:15:00 2 23 47.58 47.58
09:30:00 89 4602 47.18 47.53
09:45:00 71 3624 47.344 47.5517
10:00:00 69 2087 47.33 47.52
10:15:00 68 1837 47.27 47.44
10:30:00 53 1984 47.3289 47.4052
10:45:00 56 1878 47.28 47.38
11:00:00 59 2667 47.25 47.38
11:15:00 70 1509 47.22 47.2832
11:30:00 61 3641 47.19 47.2764
11:45:00 49 1457 47.223 47.2864
12:00:00 54 2298 47.19 47.2308
12:15:00 44 779 47.15 47.225
12:30:00 42 1316 47.19 47.26
12:45:00 50 1288 47.18 47.24
13:00:00 50 1788 47.205 47.27
13:15:00 42 724 47.21 47.2685
13:30:00 43 1017 47.21 47.2599
13:45:00 48 1059 47.1835 47.2704
14:00:00 37 813 47.11 47.1937
14:15:00 35 1125 47.1301 47.2
14:30:00 65 2345 47.12 47.1816
14:45:00 51 2039 47.13 47.18
15:00:00 69 2109 47.14 47.22
15:15:00 75 2221 47.174 47.24
15:30:00 146 4513 47.17 47.22
15:45:00 181 6975 47.09 47.21
16:00:00 8 866 47.12 47.57
16:45:00 1 1410 47.12 47.12
17:00:00 2 11 47.56 47.57
17:15:00 3 31 47.4 47.54
17:45:00 1 3 47.56 47.56
18:00:00 2 4 47.57 47.57
18:15:00 1 1 47.57 47.57
19:30:00 1 6 47.57 47.57
08:00:00 3 3 47.5828 47.8
08:15:00 1 100 47.59 47.59
08:30:00 1 2 47.59 47.59
08:45:00 1 3 47.58 47.58
09:00:00 3 4 47.58 47.58
09:15:00 2 23 47.58 47.58
09:30:00 89 4602 47.18 47.53
09:45:00 71 3624 47.344 47.5517
10:00:00 69 2087 47.33 47.52
10:15:00 68 1837 47.27 47.44
10:30:00 53 1984 47.3289 47.4052
10:45:00 56 1878 47.28 47.38
11:00:00 59 2667 47.25 47.38
11:15:00 70 1509 47.22 47.2832
11:30:00 61 3641 47.19 47.2764
11:45:00 49 1457 47.223 47.2864
12:00:00 54 2298 47.19 47.2308
12:15:00 44 779 47.15 47.225
12:30:00 42 1316 47.19 47.26
12:45:00 50 1288 47.18 47.24
13:00:00 50 1788 47.205 47.27
13:15:00 42 724 47.21 47.2685
13:30:00 43 1017 47.21 47.2599
13:45:00 48 1059 47.1835 47.2704
14:00:00 37 813 47.11 47.1937
14:15:00 35 1125 47.1301 47.2
14:30:00 65 2345 47.12 47.1816
14:45:00 51 2039 47.13 47.18
15:00:00 69 2109 47.14 47.22
15:15:00 75 2221 47.174 47.24
15:30:00 146 4513 47.17 47.22
15:45:00 181 6975 47.09 47.21
16:00:00 8 866 47.12 47.57
16:45:00 1 1410 47.12 47.12
17:00:00 2 11 47.56 47.57
17:15:00 3 31 47.4 47.54
17:45:00 1 3 47.56 47.56
18:00:00 2 4 47.57 47.57
18:15:00 1 1 47.57 47.57
19:30:00 1 6 47.57 47.57

Time	Number of Short Trades	Number of EPR Shares Shorted	Lowest EPR Selling Price	Highest EPR Selling Price
08:00:00	3	3	47.5828	47.8
08:15:00	1	100	47.59	47.59
08:30:00	1	2	47.59	47.59
08:45:00	1	3	47.58	47.58
09:00:00	3	4	47.58	47.58
09:15:00	2	23	47.58	47.58
09:30:00	89	4602	47.18	47.53
09:45:00	71	3624	47.344	47.5517
10:00:00	69	2087	47.33	47.52
10:15:00	68	1837	47.27	47.44
10:30:00	53	1984	47.3289	47.4052
10:45:00	56	1878	47.28	47.38
11:00:00	59	2667	47.25	47.38
11:15:00	70	1509	47.22	47.2832
11:30:00	61	3641	47.19	47.2764
11:45:00	49	1457	47.223	47.2864
12:00:00	54	2298	47.19	47.2308
12:15:00	44	779	47.15	47.225
12:30:00	42	1316	47.19	47.26
12:45:00	50	1288	47.18	47.24
13:00:00	50	1788	47.205	47.27
13:15:00	42	724	47.21	47.2685
13:30:00	43	1017	47.21	47.2599
13:45:00	48	1059	47.1835	47.2704
14:00:00	37	813	47.11	47.1937
14:15:00	35	1125	47.1301	47.2
14:30:00	65	2345	47.12	47.1816
14:45:00	51	2039	47.13	47.18
15:00:00	69	2109	47.14	47.22
15:15:00	75	2221	47.174	47.24
15:30:00	146	4513	47.17	47.22
15:45:00	181	6975	47.09	47.21
16:00:00	8	866	47.12	47.57
16:45:00	1	1410	47.12	47.12
17:00:00	2	11	47.56	47.57
17:15:00	3	31	47.4	47.54
17:45:00	1	3	47.56	47.56
18:00:00	2	4	47.57	47.57
18:15:00	1	1	47.57	47.57
19:30:00	1	6	47.57	47.57
08:00:00	3	3	47.5828	47.8
08:15:00	1	100	47.59	47.59
08:30:00	1	2	47.59	47.59
08:45:00	1	3	47.58	47.58
09:00:00	3	4	47.58	47.58
09:15:00	2	23	47.58	47.58
09:30:00	89	4602	47.18	47.53
09:45:00	71	3624	47.344	47.5517
10:00:00	69	2087	47.33	47.52
10:15:00	68	1837	47.27	47.44
10:30:00	53	1984	47.3289	47.4052
10:45:00	56	1878	47.28	47.38
11:00:00	59	2667	47.25	47.38
11:15:00	70	1509	47.22	47.2832
11:30:00	61	3641	47.19	47.2764
11:45:00	49	1457	47.223	47.2864
12:00:00	54	2298	47.19	47.2308
12:15:00	44	779	47.15	47.225
12:30:00	42	1316	47.19	47.26
12:45:00	50	1288	47.18	47.24
13:00:00	50	1788	47.205	47.27
13:15:00	42	724	47.21	47.2685
13:30:00	43	1017	47.21	47.2599
13:45:00	48	1059	47.1835	47.2704
14:00:00	37	813	47.11	47.1937
14:15:00	35	1125	47.1301	47.2
14:30:00	65	2345	47.12	47.1816
14:45:00	51	2039	47.13	47.18
15:00:00	69	2109	47.14	47.22
15:15:00	75	2221	47.174	47.24
15:30:00	146	4513	47.17	47.22
15:45:00	181	6975	47.09	47.21
16:00:00	8	866	47.12	47.57
16:45:00	1	1410	47.12	47.12
17:00:00	2	11	47.56	47.57
17:15:00	3	31	47.4	47.54
17:45:00	1	3	47.56	47.56
18:00:00	2	4	47.57	47.57
18:15:00	1	1	47.57	47.57
19:30:00	1	6	47.57	47.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.