Short selling detail for EPR on 2024-10-25

Stock Name	EPR Properties
Ticker	EPR(USD) NYSE

Time Number of Short Trades Number of EPR Shares Shorted Lowest EPR Selling Price Highest EPR Selling Price
08:00:00 5 28 47.36 48
08:15:00 1 2 47.36 47.36
09:30:00 78 2068 47.09 47.47
09:45:00 160 7425 46.8687 47.2099
10:00:00 82 2767 46.83 46.96
10:15:00 99 2882 46.72 46.9399
10:30:00 109 3638 46.74 46.8399
10:45:00 116 3696 46.74 46.8295
11:00:00 98 3747 46.74 46.8643
11:15:00 79 2368 46.74 46.83
11:30:00 155 17591 46.75 46.85
11:45:00 100 3859 46.77 46.84
12:00:00 77 2789 46.739 46.82
12:15:00 82 2283 46.7 46.7673
12:30:00 86 2176 46.65 46.73
12:45:00 93 3653 46.6 46.6996
13:00:00 59 1408 46.66 46.72
13:15:00 61 2180 46.63 46.72
13:30:00 103 3681 46.61 46.71
13:45:00 95 1472 46.6 46.6798
14:00:00 83 2703 46.6 46.6495
14:15:00 120 3877 46.445 46.6096
14:30:00 121 7158 46.41 46.5118
14:45:00 85 2520 46.4856 46.5577
15:00:00 86 4136 46.46 46.53
15:15:00 93 2549 46.46 46.51
15:30:00 105 3388 46.46 46.5356
15:45:00 259 9028 46.35 46.51
16:00:00 7 3151 46.43 46.43
16:15:00 2 5 46.78 46.78
16:45:00 1 1 47 47
17:00:00 1 40 46.934 46.934
17:15:00 1 698 46.43 46.43
17:30:00 2 31 46.78 46.97
18:00:00 1 1 46.78 46.78
18:30:00 1 1 46.97 46.97
18:45:00 2 7 46.97 46.97
19:00:00 1 22 46.97 46.97
08:00:00 5 28 47.36 48
08:15:00 1 2 47.36 47.36
09:30:00 78 2068 47.09 47.47
09:45:00 160 7425 46.8687 47.2099
10:00:00 82 2767 46.83 46.96
10:15:00 99 2882 46.72 46.9399
10:30:00 109 3638 46.74 46.8399
10:45:00 116 3696 46.74 46.8295
11:00:00 98 3747 46.74 46.8643
11:15:00 79 2368 46.74 46.83
11:30:00 155 17591 46.75 46.85
11:45:00 100 3859 46.77 46.84
12:00:00 77 2789 46.739 46.82
12:15:00 82 2283 46.7 46.7673
12:30:00 86 2176 46.65 46.73
12:45:00 93 3653 46.6 46.6996
13:00:00 59 1408 46.66 46.72
13:15:00 61 2180 46.63 46.72
13:30:00 103 3681 46.61 46.71
13:45:00 95 1472 46.6 46.6798
14:00:00 83 2703 46.6 46.6495
14:15:00 120 3877 46.445 46.6096
14:30:00 121 7158 46.41 46.5118
14:45:00 85 2520 46.4856 46.5577
15:00:00 86 4136 46.46 46.53
15:15:00 93 2549 46.46 46.51
15:30:00 105 3388 46.46 46.5356
15:45:00 259 9028 46.35 46.51
16:00:00 7 3151 46.43 46.43
16:15:00 2 5 46.78 46.78
16:45:00 1 1 47 47
17:00:00 1 40 46.934 46.934
17:15:00 1 698 46.43 46.43
17:30:00 2 31 46.78 46.97
18:00:00 1 1 46.78 46.78
18:30:00 1 1 46.97 46.97
18:45:00 2 7 46.97 46.97
19:00:00 1 22 46.97 46.97

Time	Number of Short Trades	Number of EPR Shares Shorted	Lowest EPR Selling Price	Highest EPR Selling Price
08:00:00	5	28	47.36	48
08:15:00	1	2	47.36	47.36
09:30:00	78	2068	47.09	47.47
09:45:00	160	7425	46.8687	47.2099
10:00:00	82	2767	46.83	46.96
10:15:00	99	2882	46.72	46.9399
10:30:00	109	3638	46.74	46.8399
10:45:00	116	3696	46.74	46.8295
11:00:00	98	3747	46.74	46.8643
11:15:00	79	2368	46.74	46.83
11:30:00	155	17591	46.75	46.85
11:45:00	100	3859	46.77	46.84
12:00:00	77	2789	46.739	46.82
12:15:00	82	2283	46.7	46.7673
12:30:00	86	2176	46.65	46.73
12:45:00	93	3653	46.6	46.6996
13:00:00	59	1408	46.66	46.72
13:15:00	61	2180	46.63	46.72
13:30:00	103	3681	46.61	46.71
13:45:00	95	1472	46.6	46.6798
14:00:00	83	2703	46.6	46.6495
14:15:00	120	3877	46.445	46.6096
14:30:00	121	7158	46.41	46.5118
14:45:00	85	2520	46.4856	46.5577
15:00:00	86	4136	46.46	46.53
15:15:00	93	2549	46.46	46.51
15:30:00	105	3388	46.46	46.5356
15:45:00	259	9028	46.35	46.51
16:00:00	7	3151	46.43	46.43
16:15:00	2	5	46.78	46.78
16:45:00	1	1	47	47
17:00:00	1	40	46.934	46.934
17:15:00	1	698	46.43	46.43
17:30:00	2	31	46.78	46.97
18:00:00	1	1	46.78	46.78
18:30:00	1	1	46.97	46.97
18:45:00	2	7	46.97	46.97
19:00:00	1	22	46.97	46.97
08:00:00	5	28	47.36	48
08:15:00	1	2	47.36	47.36
09:30:00	78	2068	47.09	47.47
09:45:00	160	7425	46.8687	47.2099
10:00:00	82	2767	46.83	46.96
10:15:00	99	2882	46.72	46.9399
10:30:00	109	3638	46.74	46.8399
10:45:00	116	3696	46.74	46.8295
11:00:00	98	3747	46.74	46.8643
11:15:00	79	2368	46.74	46.83
11:30:00	155	17591	46.75	46.85
11:45:00	100	3859	46.77	46.84
12:00:00	77	2789	46.739	46.82
12:15:00	82	2283	46.7	46.7673
12:30:00	86	2176	46.65	46.73
12:45:00	93	3653	46.6	46.6996
13:00:00	59	1408	46.66	46.72
13:15:00	61	2180	46.63	46.72
13:30:00	103	3681	46.61	46.71
13:45:00	95	1472	46.6	46.6798
14:00:00	83	2703	46.6	46.6495
14:15:00	120	3877	46.445	46.6096
14:30:00	121	7158	46.41	46.5118
14:45:00	85	2520	46.4856	46.5577
15:00:00	86	4136	46.46	46.53
15:15:00	93	2549	46.46	46.51
15:30:00	105	3388	46.46	46.5356
15:45:00	259	9028	46.35	46.51
16:00:00	7	3151	46.43	46.43
16:15:00	2	5	46.78	46.78
16:45:00	1	1	47	47
17:00:00	1	40	46.934	46.934
17:15:00	1	698	46.43	46.43
17:30:00	2	31	46.78	46.97
18:00:00	1	1	46.78	46.78
18:30:00	1	1	46.97	46.97
18:45:00	2	7	46.97	46.97
19:00:00	1	22	46.97	46.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.