Short selling detail for EPR on 2024-10-28

Stock Name	EPR Properties
Ticker	EPR(USD) NYSE

Time Number of Short Trades Number of EPR Shares Shorted Lowest EPR Selling Price Highest EPR Selling Price
08:00:00 3 40 46.76 46.77
08:45:00 1 9 46.65 46.65
09:00:00 4 108 46.73 46.755
09:30:00 88 4873 46.71 47.1397
09:45:00 92 6145 46.85 47.2199
10:00:00 77 3640 46.9105 47.1
10:15:00 61 2101 46.92 47.14
10:30:00 53 2453 47 47.1394
10:45:00 65 4258 46.94 47.14
11:00:00 41 1824 47.02 47.1
11:15:00 46 1151 47.03 47.11
11:30:00 29 842 47 47.1
11:45:00 56 2077 47 47.05
12:00:00 46 852 47 47.03
12:15:00 36 1319 46.95 47.01
12:30:00 48 809 46.98 47.03
12:45:00 59 1775 46.96 47.01
13:00:00 45 691 46.9 47.009
13:15:00 43 453 46.905 46.95
13:30:00 74 2370 46.93 47.0199
13:45:00 73 3677 47.0043 47.07
14:00:00 67 3954 47 47.07
14:15:00 62 3337 47.0581 47.11
14:30:00 90 4650 47.02 47.1051
14:45:00 111 6853 47.04 47.1099
15:00:00 79 5253 47.02 47.09
15:15:00 113 4315 47.0878 47.19
15:30:00 117 3470 47.105 47.19
15:45:00 289 13506 47.03 47.195
16:00:00 13 11707 47.05 47.05
16:30:00 1 20 47.17 47.17
16:45:00 1 455 47.05 47.05
17:45:00 1 5 47.05 47.05
08:00:00 3 40 46.76 46.77
08:45:00 1 9 46.65 46.65
09:00:00 4 108 46.73 46.755
09:30:00 88 4873 46.71 47.1397
09:45:00 92 6145 46.85 47.2199
10:00:00 77 3640 46.9105 47.1
10:15:00 61 2101 46.92 47.14
10:30:00 53 2453 47 47.1394
10:45:00 65 4258 46.94 47.14
11:00:00 41 1824 47.02 47.1
11:15:00 46 1151 47.03 47.11
11:30:00 29 842 47 47.1
11:45:00 56 2077 47 47.05
12:00:00 46 852 47 47.03
12:15:00 36 1319 46.95 47.01
12:30:00 48 809 46.98 47.03
12:45:00 59 1775 46.96 47.01
13:00:00 45 691 46.9 47.009
13:15:00 43 453 46.905 46.95
13:30:00 74 2370 46.93 47.0199
13:45:00 73 3677 47.0043 47.07
14:00:00 67 3954 47 47.07
14:15:00 62 3337 47.0581 47.11
14:30:00 90 4650 47.02 47.1051
14:45:00 111 6853 47.04 47.1099
15:00:00 79 5253 47.02 47.09
15:15:00 113 4315 47.0878 47.19
15:30:00 117 3470 47.105 47.19
15:45:00 289 13506 47.03 47.195
16:00:00 13 11707 47.05 47.05
16:30:00 1 20 47.17 47.17
16:45:00 1 455 47.05 47.05
17:45:00 1 5 47.05 47.05

Time	Number of Short Trades	Number of EPR Shares Shorted	Lowest EPR Selling Price	Highest EPR Selling Price
08:00:00	3	40	46.76	46.77
08:45:00	1	9	46.65	46.65
09:00:00	4	108	46.73	46.755
09:30:00	88	4873	46.71	47.1397
09:45:00	92	6145	46.85	47.2199
10:00:00	77	3640	46.9105	47.1
10:15:00	61	2101	46.92	47.14
10:30:00	53	2453	47	47.1394
10:45:00	65	4258	46.94	47.14
11:00:00	41	1824	47.02	47.1
11:15:00	46	1151	47.03	47.11
11:30:00	29	842	47	47.1
11:45:00	56	2077	47	47.05
12:00:00	46	852	47	47.03
12:15:00	36	1319	46.95	47.01
12:30:00	48	809	46.98	47.03
12:45:00	59	1775	46.96	47.01
13:00:00	45	691	46.9	47.009
13:15:00	43	453	46.905	46.95
13:30:00	74	2370	46.93	47.0199
13:45:00	73	3677	47.0043	47.07
14:00:00	67	3954	47	47.07
14:15:00	62	3337	47.0581	47.11
14:30:00	90	4650	47.02	47.1051
14:45:00	111	6853	47.04	47.1099
15:00:00	79	5253	47.02	47.09
15:15:00	113	4315	47.0878	47.19
15:30:00	117	3470	47.105	47.19
15:45:00	289	13506	47.03	47.195
16:00:00	13	11707	47.05	47.05
16:30:00	1	20	47.17	47.17
16:45:00	1	455	47.05	47.05
17:45:00	1	5	47.05	47.05
08:00:00	3	40	46.76	46.77
08:45:00	1	9	46.65	46.65
09:00:00	4	108	46.73	46.755
09:30:00	88	4873	46.71	47.1397
09:45:00	92	6145	46.85	47.2199
10:00:00	77	3640	46.9105	47.1
10:15:00	61	2101	46.92	47.14
10:30:00	53	2453	47	47.1394
10:45:00	65	4258	46.94	47.14
11:00:00	41	1824	47.02	47.1
11:15:00	46	1151	47.03	47.11
11:30:00	29	842	47	47.1
11:45:00	56	2077	47	47.05
12:00:00	46	852	47	47.03
12:15:00	36	1319	46.95	47.01
12:30:00	48	809	46.98	47.03
12:45:00	59	1775	46.96	47.01
13:00:00	45	691	46.9	47.009
13:15:00	43	453	46.905	46.95
13:30:00	74	2370	46.93	47.0199
13:45:00	73	3677	47.0043	47.07
14:00:00	67	3954	47	47.07
14:15:00	62	3337	47.0581	47.11
14:30:00	90	4650	47.02	47.1051
14:45:00	111	6853	47.04	47.1099
15:00:00	79	5253	47.02	47.09
15:15:00	113	4315	47.0878	47.19
15:30:00	117	3470	47.105	47.19
15:45:00	289	13506	47.03	47.195
16:00:00	13	11707	47.05	47.05
16:30:00	1	20	47.17	47.17
16:45:00	1	455	47.05	47.05
17:45:00	1	5	47.05	47.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.