Short selling detail for EPR on 2024-10-29

Stock Name	EPR Properties
Ticker	EPR(USD) NYSE

Time Number of Short Trades Number of EPR Shares Shorted Lowest EPR Selling Price Highest EPR Selling Price
08:00:00 5 89 46.88 48.49
08:15:00 1 10 48.4899 48.4899
08:30:00 1 2 47.23 47.23
08:45:00 1 25 47.2799 47.2799
09:30:00 65 1773 46.475 46.973
09:45:00 60 1658 46.605 47.09
10:00:00 73 1034 46.85 47.01
10:15:00 75 1676 46.79 46.9499
10:30:00 51 2152 46.73 46.8264
10:45:00 47 1581 46.65 46.79
11:00:00 64 3006 46.62 46.73
11:15:00 42 586 46.66 46.7335
11:30:00 39 935 46.705 46.8
11:45:00 49 2636 46.78 46.8352
12:00:00 48 1562 46.81 46.925
12:15:00 49 1672 46.88 46.94
12:30:00 48 3186 46.86 46.91
12:45:00 47 3016 46.88 47
13:00:00 59 1470 46.91 47.045
13:15:00 31 541 46.915 46.97
13:30:00 50 2395 46.83 46.9852
13:45:00 33 985 46.835 46.89
14:00:00 48 1593 46.87 46.9341
14:15:00 34 779 46.88 46.9376
14:30:00 95 2855 46.87 46.915
14:45:00 56 1660 46.87 46.96
15:00:00 70 2680 46.93 47
15:15:00 61 2734 46.94 46.985
15:30:00 68 1969 46.9 46.9688
15:45:00 257 7946 46.825 46.96
16:00:00 15 9121 46.84 47.11
16:15:00 3 65 47.1 47.11
17:00:00 1 2396 46.84 46.84
17:30:00 1 4 47.29 47.29
08:00:00 5 89 46.88 48.49
08:15:00 1 10 48.4899 48.4899
08:30:00 1 2 47.23 47.23
08:45:00 1 25 47.2799 47.2799
09:30:00 65 1773 46.475 46.973
09:45:00 60 1658 46.605 47.09
10:00:00 73 1034 46.85 47.01
10:15:00 75 1676 46.79 46.9499
10:30:00 51 2152 46.73 46.8264
10:45:00 47 1581 46.65 46.79
11:00:00 64 3006 46.62 46.73
11:15:00 42 586 46.66 46.7335
11:30:00 39 935 46.705 46.8
11:45:00 49 2636 46.78 46.8352
12:00:00 48 1562 46.81 46.925
12:15:00 49 1672 46.88 46.94
12:30:00 48 3186 46.86 46.91
12:45:00 47 3016 46.88 47
13:00:00 59 1470 46.91 47.045
13:15:00 31 541 46.915 46.97
13:30:00 50 2395 46.83 46.9852
13:45:00 33 985 46.835 46.89
14:00:00 48 1593 46.87 46.9341
14:15:00 34 779 46.88 46.9376
14:30:00 95 2855 46.87 46.915
14:45:00 56 1660 46.87 46.96
15:00:00 70 2680 46.93 47
15:15:00 61 2734 46.94 46.985
15:30:00 68 1969 46.9 46.9688
15:45:00 257 7946 46.825 46.96
16:00:00 15 9121 46.84 47.11
16:15:00 3 65 47.1 47.11
17:00:00 1 2396 46.84 46.84
17:30:00 1 4 47.29 47.29

Time	Number of Short Trades	Number of EPR Shares Shorted	Lowest EPR Selling Price	Highest EPR Selling Price
08:00:00	5	89	46.88	48.49
08:15:00	1	10	48.4899	48.4899
08:30:00	1	2	47.23	47.23
08:45:00	1	25	47.2799	47.2799
09:30:00	65	1773	46.475	46.973
09:45:00	60	1658	46.605	47.09
10:00:00	73	1034	46.85	47.01
10:15:00	75	1676	46.79	46.9499
10:30:00	51	2152	46.73	46.8264
10:45:00	47	1581	46.65	46.79
11:00:00	64	3006	46.62	46.73
11:15:00	42	586	46.66	46.7335
11:30:00	39	935	46.705	46.8
11:45:00	49	2636	46.78	46.8352
12:00:00	48	1562	46.81	46.925
12:15:00	49	1672	46.88	46.94
12:30:00	48	3186	46.86	46.91
12:45:00	47	3016	46.88	47
13:00:00	59	1470	46.91	47.045
13:15:00	31	541	46.915	46.97
13:30:00	50	2395	46.83	46.9852
13:45:00	33	985	46.835	46.89
14:00:00	48	1593	46.87	46.9341
14:15:00	34	779	46.88	46.9376
14:30:00	95	2855	46.87	46.915
14:45:00	56	1660	46.87	46.96
15:00:00	70	2680	46.93	47
15:15:00	61	2734	46.94	46.985
15:30:00	68	1969	46.9	46.9688
15:45:00	257	7946	46.825	46.96
16:00:00	15	9121	46.84	47.11
16:15:00	3	65	47.1	47.11
17:00:00	1	2396	46.84	46.84
17:30:00	1	4	47.29	47.29
08:00:00	5	89	46.88	48.49
08:15:00	1	10	48.4899	48.4899
08:30:00	1	2	47.23	47.23
08:45:00	1	25	47.2799	47.2799
09:30:00	65	1773	46.475	46.973
09:45:00	60	1658	46.605	47.09
10:00:00	73	1034	46.85	47.01
10:15:00	75	1676	46.79	46.9499
10:30:00	51	2152	46.73	46.8264
10:45:00	47	1581	46.65	46.79
11:00:00	64	3006	46.62	46.73
11:15:00	42	586	46.66	46.7335
11:30:00	39	935	46.705	46.8
11:45:00	49	2636	46.78	46.8352
12:00:00	48	1562	46.81	46.925
12:15:00	49	1672	46.88	46.94
12:30:00	48	3186	46.86	46.91
12:45:00	47	3016	46.88	47
13:00:00	59	1470	46.91	47.045
13:15:00	31	541	46.915	46.97
13:30:00	50	2395	46.83	46.9852
13:45:00	33	985	46.835	46.89
14:00:00	48	1593	46.87	46.9341
14:15:00	34	779	46.88	46.9376
14:30:00	95	2855	46.87	46.915
14:45:00	56	1660	46.87	46.96
15:00:00	70	2680	46.93	47
15:15:00	61	2734	46.94	46.985
15:30:00	68	1969	46.9	46.9688
15:45:00	257	7946	46.825	46.96
16:00:00	15	9121	46.84	47.11
16:15:00	3	65	47.1	47.11
17:00:00	1	2396	46.84	46.84
17:30:00	1	4	47.29	47.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.