Short selling detail for EPR on 2024-10-30

Stock Name	EPR Properties
Ticker	EPR(USD) NYSE

Time Number of Short Trades Number of EPR Shares Shorted Lowest EPR Selling Price Highest EPR Selling Price
08:00:00 3 105 47.01 47.12
08:15:00 3 1866 46.9 47.0999
08:30:00 4 251 47.073 47.1
08:45:00 2 26 47.07 47.0892
09:15:00 1 1 47.04 47.04
09:30:00 60 2395 46.99 47.214
09:45:00 69 1984 47.09 47.4699
10:00:00 98 2478 47.32 47.47
10:15:00 49 3108 47.24 47.46
10:30:00 77 1552 47.14 47.2553
10:45:00 110 2016 46.96 47.1662
11:00:00 53 1956 46.96 47.064
11:15:00 74 1516 46.99 47.0999
11:30:00 68 1276 47.04 47.1198
11:45:00 64 1464 47.06 47.16
12:00:00 57 883 47.1183 47.22
12:15:00 66 2638 47.2113 47.345
12:30:00 69 3285 47.31 47.3997
12:45:00 74 3043 47.35 47.4
13:00:00 62 3228 47.35 47.46
13:15:00 68 2518 47.43 47.49
13:30:00 51 1507 47.36 47.4447
13:45:00 80 2222 47.32 47.4
14:00:00 166 15309 47.32 47.55
14:15:00 71 2812 47.4792 47.584
14:30:00 99 3049 47.53 47.58
14:45:00 82 2939 47.51 47.58
15:00:00 93 2464 47.35 47.5437
15:15:00 115 3228 47.35 47.46
15:30:00 127 4706 47.405 47.46
15:45:00 287 11981 47.41 47.56
16:00:00 7 3212 47.54 47.54
16:15:00 2 6 47.75 49.29
16:30:00 1 250 47.69 47.69
16:45:00 1 3 47.98 47.98
17:00:00 1 21 47.98 47.98
17:15:00 1 250 47.57 47.57
17:45:00 1 2 47.89 47.89
18:00:00 1 2 47.56 47.56
18:15:00 4 517 47.56 47.89
19:00:00 1 20 47.75 47.75
19:45:00 3 397 47.98 48
08:00:00 3 105 47.01 47.12
08:15:00 3 1866 46.9 47.0999
08:30:00 4 251 47.073 47.1
08:45:00 2 26 47.07 47.0892
09:15:00 1 1 47.04 47.04
09:30:00 60 2395 46.99 47.214
09:45:00 69 1984 47.09 47.4699
10:00:00 98 2478 47.32 47.47
10:15:00 49 3108 47.24 47.46
10:30:00 77 1552 47.14 47.2553
10:45:00 110 2016 46.96 47.1662
11:00:00 53 1956 46.96 47.064
11:15:00 74 1516 46.99 47.0999
11:30:00 68 1276 47.04 47.1198
11:45:00 64 1464 47.06 47.16
12:00:00 57 883 47.1183 47.22
12:15:00 66 2638 47.2113 47.345
12:30:00 69 3285 47.31 47.3997
12:45:00 74 3043 47.35 47.4
13:00:00 62 3228 47.35 47.46
13:15:00 68 2518 47.43 47.49
13:30:00 51 1507 47.36 47.4447
13:45:00 80 2222 47.32 47.4
14:00:00 166 15309 47.32 47.55
14:15:00 71 2812 47.4792 47.584
14:30:00 99 3049 47.53 47.58
14:45:00 82 2939 47.51 47.58
15:00:00 93 2464 47.35 47.5437
15:15:00 115 3228 47.35 47.46
15:30:00 127 4706 47.405 47.46
15:45:00 287 11981 47.41 47.56
16:00:00 7 3212 47.54 47.54
16:15:00 2 6 47.75 49.29
16:30:00 1 250 47.69 47.69
16:45:00 1 3 47.98 47.98
17:00:00 1 21 47.98 47.98
17:15:00 1 250 47.57 47.57
17:45:00 1 2 47.89 47.89
18:00:00 1 2 47.56 47.56
18:15:00 4 517 47.56 47.89
19:00:00 1 20 47.75 47.75
19:45:00 3 397 47.98 48

Time	Number of Short Trades	Number of EPR Shares Shorted	Lowest EPR Selling Price	Highest EPR Selling Price
08:00:00	3	105	47.01	47.12
08:15:00	3	1866	46.9	47.0999
08:30:00	4	251	47.073	47.1
08:45:00	2	26	47.07	47.0892
09:15:00	1	1	47.04	47.04
09:30:00	60	2395	46.99	47.214
09:45:00	69	1984	47.09	47.4699
10:00:00	98	2478	47.32	47.47
10:15:00	49	3108	47.24	47.46
10:30:00	77	1552	47.14	47.2553
10:45:00	110	2016	46.96	47.1662
11:00:00	53	1956	46.96	47.064
11:15:00	74	1516	46.99	47.0999
11:30:00	68	1276	47.04	47.1198
11:45:00	64	1464	47.06	47.16
12:00:00	57	883	47.1183	47.22
12:15:00	66	2638	47.2113	47.345
12:30:00	69	3285	47.31	47.3997
12:45:00	74	3043	47.35	47.4
13:00:00	62	3228	47.35	47.46
13:15:00	68	2518	47.43	47.49
13:30:00	51	1507	47.36	47.4447
13:45:00	80	2222	47.32	47.4
14:00:00	166	15309	47.32	47.55
14:15:00	71	2812	47.4792	47.584
14:30:00	99	3049	47.53	47.58
14:45:00	82	2939	47.51	47.58
15:00:00	93	2464	47.35	47.5437
15:15:00	115	3228	47.35	47.46
15:30:00	127	4706	47.405	47.46
15:45:00	287	11981	47.41	47.56
16:00:00	7	3212	47.54	47.54
16:15:00	2	6	47.75	49.29
16:30:00	1	250	47.69	47.69
16:45:00	1	3	47.98	47.98
17:00:00	1	21	47.98	47.98
17:15:00	1	250	47.57	47.57
17:45:00	1	2	47.89	47.89
18:00:00	1	2	47.56	47.56
18:15:00	4	517	47.56	47.89
19:00:00	1	20	47.75	47.75
19:45:00	3	397	47.98	48
08:00:00	3	105	47.01	47.12
08:15:00	3	1866	46.9	47.0999
08:30:00	4	251	47.073	47.1
08:45:00	2	26	47.07	47.0892
09:15:00	1	1	47.04	47.04
09:30:00	60	2395	46.99	47.214
09:45:00	69	1984	47.09	47.4699
10:00:00	98	2478	47.32	47.47
10:15:00	49	3108	47.24	47.46
10:30:00	77	1552	47.14	47.2553
10:45:00	110	2016	46.96	47.1662
11:00:00	53	1956	46.96	47.064
11:15:00	74	1516	46.99	47.0999
11:30:00	68	1276	47.04	47.1198
11:45:00	64	1464	47.06	47.16
12:00:00	57	883	47.1183	47.22
12:15:00	66	2638	47.2113	47.345
12:30:00	69	3285	47.31	47.3997
12:45:00	74	3043	47.35	47.4
13:00:00	62	3228	47.35	47.46
13:15:00	68	2518	47.43	47.49
13:30:00	51	1507	47.36	47.4447
13:45:00	80	2222	47.32	47.4
14:00:00	166	15309	47.32	47.55
14:15:00	71	2812	47.4792	47.584
14:30:00	99	3049	47.53	47.58
14:45:00	82	2939	47.51	47.58
15:00:00	93	2464	47.35	47.5437
15:15:00	115	3228	47.35	47.46
15:30:00	127	4706	47.405	47.46
15:45:00	287	11981	47.41	47.56
16:00:00	7	3212	47.54	47.54
16:15:00	2	6	47.75	49.29
16:30:00	1	250	47.69	47.69
16:45:00	1	3	47.98	47.98
17:00:00	1	21	47.98	47.98
17:15:00	1	250	47.57	47.57
17:45:00	1	2	47.89	47.89
18:00:00	1	2	47.56	47.56
18:15:00	4	517	47.56	47.89
19:00:00	1	20	47.75	47.75
19:45:00	3	397	47.98	48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.