Short selling detail for EPR on 2024-10-31

Stock Name	EPR Properties
Ticker	EPR(USD) NYSE

Time Number of Short Trades Number of EPR Shares Shorted Lowest EPR Selling Price Highest EPR Selling Price
08:00:00 7 133 47.7 48.16
08:15:00 2 3 47.85 48.14
08:45:00 1 2 48 48
09:15:00 1 1 47.7 47.7
09:30:00 90 4728 46.4 47.45
09:45:00 229 18801 47.125 47.55
10:00:00 135 6258 46.56 47.25
10:15:00 140 4753 46.6175 46.88
10:30:00 147 6973 46.38 46.6809
10:45:00 134 5307 46.1135 46.43
11:00:00 119 5476 46.035 46.28
11:15:00 90 4612 46.2 46.54
11:30:00 87 3717 46.3994 46.5556
11:45:00 93 5730 46.4941 46.74
12:00:00 50 4256 46.45 46.6372
12:15:00 52 2083 46.41 46.49
12:30:00 59 2349 46.3577 46.48
12:45:00 70 2102 46.1 46.4699
13:00:00 56 1623 46.105 46.26
13:15:00 126 13992 46.06 46.21
13:30:00 84 2722 45.96 46.1683
13:45:00 76 2785 45.94 46.1359
14:00:00 67 2987 46.0488 46.15
14:15:00 66 1781 46 46.15
14:30:00 82 3289 45.89 46.0471
14:45:00 80 2615 45.86 45.97
15:00:00 152 6819 45.62 45.9
15:15:00 118 6134 45.52 45.7085
15:30:00 205 7783 45.4 45.69
15:45:00 469 27714 45.32 45.535
16:00:00 18 16163 45.369 46.01
16:15:00 2 329 45.75 47.5
16:30:00 2 3 45.98 45.99
16:45:00 2 3755 45.37 46.01
17:00:00 1 46 46.2511 46.2511
17:15:00 1 100 47.5 47.5
17:45:00 1 2 46.01 46.01
18:15:00 1 2 46.01 46.01
18:30:00 2 4 46.01 47.5
08:00:00 7 133 47.7 48.16
08:15:00 2 3 47.85 48.14
08:45:00 1 2 48 48
09:15:00 1 1 47.7 47.7
09:30:00 90 4728 46.4 47.45
09:45:00 229 18801 47.125 47.55
10:00:00 135 6258 46.56 47.25
10:15:00 140 4753 46.6175 46.88
10:30:00 147 6973 46.38 46.6809
10:45:00 134 5307 46.1135 46.43
11:00:00 119 5476 46.035 46.28
11:15:00 90 4612 46.2 46.54
11:30:00 87 3717 46.3994 46.5556
11:45:00 93 5730 46.4941 46.74
12:00:00 50 4256 46.45 46.6372
12:15:00 52 2083 46.41 46.49
12:30:00 59 2349 46.3577 46.48
12:45:00 70 2102 46.1 46.4699
13:00:00 56 1623 46.105 46.26
13:15:00 126 13992 46.06 46.21
13:30:00 84 2722 45.96 46.1683
13:45:00 76 2785 45.94 46.1359
14:00:00 67 2987 46.0488 46.15
14:15:00 66 1781 46 46.15
14:30:00 82 3289 45.89 46.0471
14:45:00 80 2615 45.86 45.97
15:00:00 152 6819 45.62 45.9
15:15:00 118 6134 45.52 45.7085
15:30:00 205 7783 45.4 45.69
15:45:00 469 27714 45.32 45.535
16:00:00 18 16163 45.369 46.01
16:15:00 2 329 45.75 47.5
16:30:00 2 3 45.98 45.99
16:45:00 2 3755 45.37 46.01
17:00:00 1 46 46.2511 46.2511
17:15:00 1 100 47.5 47.5
17:45:00 1 2 46.01 46.01
18:15:00 1 2 46.01 46.01
18:30:00 2 4 46.01 47.5

Time	Number of Short Trades	Number of EPR Shares Shorted	Lowest EPR Selling Price	Highest EPR Selling Price
08:00:00	7	133	47.7	48.16
08:15:00	2	3	47.85	48.14
08:45:00	1	2	48	48
09:15:00	1	1	47.7	47.7
09:30:00	90	4728	46.4	47.45
09:45:00	229	18801	47.125	47.55
10:00:00	135	6258	46.56	47.25
10:15:00	140	4753	46.6175	46.88
10:30:00	147	6973	46.38	46.6809
10:45:00	134	5307	46.1135	46.43
11:00:00	119	5476	46.035	46.28
11:15:00	90	4612	46.2	46.54
11:30:00	87	3717	46.3994	46.5556
11:45:00	93	5730	46.4941	46.74
12:00:00	50	4256	46.45	46.6372
12:15:00	52	2083	46.41	46.49
12:30:00	59	2349	46.3577	46.48
12:45:00	70	2102	46.1	46.4699
13:00:00	56	1623	46.105	46.26
13:15:00	126	13992	46.06	46.21
13:30:00	84	2722	45.96	46.1683
13:45:00	76	2785	45.94	46.1359
14:00:00	67	2987	46.0488	46.15
14:15:00	66	1781	46	46.15
14:30:00	82	3289	45.89	46.0471
14:45:00	80	2615	45.86	45.97
15:00:00	152	6819	45.62	45.9
15:15:00	118	6134	45.52	45.7085
15:30:00	205	7783	45.4	45.69
15:45:00	469	27714	45.32	45.535
16:00:00	18	16163	45.369	46.01
16:15:00	2	329	45.75	47.5
16:30:00	2	3	45.98	45.99
16:45:00	2	3755	45.37	46.01
17:00:00	1	46	46.2511	46.2511
17:15:00	1	100	47.5	47.5
17:45:00	1	2	46.01	46.01
18:15:00	1	2	46.01	46.01
18:30:00	2	4	46.01	47.5
08:00:00	7	133	47.7	48.16
08:15:00	2	3	47.85	48.14
08:45:00	1	2	48	48
09:15:00	1	1	47.7	47.7
09:30:00	90	4728	46.4	47.45
09:45:00	229	18801	47.125	47.55
10:00:00	135	6258	46.56	47.25
10:15:00	140	4753	46.6175	46.88
10:30:00	147	6973	46.38	46.6809
10:45:00	134	5307	46.1135	46.43
11:00:00	119	5476	46.035	46.28
11:15:00	90	4612	46.2	46.54
11:30:00	87	3717	46.3994	46.5556
11:45:00	93	5730	46.4941	46.74
12:00:00	50	4256	46.45	46.6372
12:15:00	52	2083	46.41	46.49
12:30:00	59	2349	46.3577	46.48
12:45:00	70	2102	46.1	46.4699
13:00:00	56	1623	46.105	46.26
13:15:00	126	13992	46.06	46.21
13:30:00	84	2722	45.96	46.1683
13:45:00	76	2785	45.94	46.1359
14:00:00	67	2987	46.0488	46.15
14:15:00	66	1781	46	46.15
14:30:00	82	3289	45.89	46.0471
14:45:00	80	2615	45.86	45.97
15:00:00	152	6819	45.62	45.9
15:15:00	118	6134	45.52	45.7085
15:30:00	205	7783	45.4	45.69
15:45:00	469	27714	45.32	45.535
16:00:00	18	16163	45.369	46.01
16:15:00	2	329	45.75	47.5
16:30:00	2	3	45.98	45.99
16:45:00	2	3755	45.37	46.01
17:00:00	1	46	46.2511	46.2511
17:15:00	1	100	47.5	47.5
17:45:00	1	2	46.01	46.01
18:15:00	1	2	46.01	46.01
18:30:00	2	4	46.01	47.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.