Short selling detail for EPRT on 2024-10-18

Stock Name	Essential Properties Realty Trust Inc
Ticker	EPRT(USD) NYSE

Time Number of Short Trades Number of EPRT Shares Shorted Lowest EPRT Selling Price Highest EPRT Selling Price
09:30:00 14 573 33.77 33.935
09:45:00 21 2653 33.87 34.07
10:00:00 26 1845 34.03 34.1299
10:15:00 27 1225 34.0712 34.19
10:30:00 39 2487 34.145 34.2
10:45:00 20 1147 34.13 34.22
11:00:00 54 1879 34.17 34.2185
11:15:00 43 1762 34.13 34.2
11:30:00 39 1884 34.1334 34.17
11:45:00 19 320 34.05 34.1208
12:00:00 34 2289 34.058 34.08
12:15:00 19 771 34.0692 34.1296
12:30:00 29 1694 34.072 34.1204
12:45:00 45 1235 34.079 34.139
13:00:00 51 1468 34.0594 34.106
13:15:00 37 1164 34.066 34.11
13:30:00 29 198 34.0747 34.094
13:45:00 48 731 34.025 34.0891
14:00:00 45 849 34.04 34.0804
14:15:00 26 898 34.0604 34.11
14:30:00 37 1159 34.0631 34.1002
14:45:00 36 1437 34.09 34.12
15:00:00 39 737 34.0693 34.11
15:15:00 33 781 34.03 34.09
15:30:00 66 2062 34.01 34.06
15:45:00 149 10316 34.054 34.1595
16:00:00 13 15332 34.15 34.15
09:30:00 14 573 33.77 33.935
09:45:00 21 2653 33.87 34.07
10:00:00 26 1845 34.03 34.1299
10:15:00 27 1225 34.0712 34.19
10:30:00 39 2487 34.145 34.2
10:45:00 20 1147 34.13 34.22
11:00:00 54 1879 34.17 34.2185
11:15:00 43 1762 34.13 34.2
11:30:00 39 1884 34.1334 34.17
11:45:00 19 320 34.05 34.1208
12:00:00 34 2289 34.058 34.08
12:15:00 19 771 34.0692 34.1296
12:30:00 29 1694 34.072 34.1204
12:45:00 45 1235 34.079 34.139
13:00:00 51 1468 34.0594 34.106
13:15:00 37 1164 34.066 34.11
13:30:00 29 198 34.0747 34.094
13:45:00 48 731 34.025 34.0891
14:00:00 45 849 34.04 34.0804
14:15:00 26 898 34.0604 34.11
14:30:00 37 1159 34.0631 34.1002
14:45:00 36 1437 34.09 34.12
15:00:00 39 737 34.0693 34.11
15:15:00 33 781 34.03 34.09
15:30:00 66 2062 34.01 34.06
15:45:00 149 10316 34.054 34.1595
16:00:00 13 15332 34.15 34.15

Time	Number of Short Trades	Number of EPRT Shares Shorted	Lowest EPRT Selling Price	Highest EPRT Selling Price
09:30:00	14	573	33.77	33.935
09:45:00	21	2653	33.87	34.07
10:00:00	26	1845	34.03	34.1299
10:15:00	27	1225	34.0712	34.19
10:30:00	39	2487	34.145	34.2
10:45:00	20	1147	34.13	34.22
11:00:00	54	1879	34.17	34.2185
11:15:00	43	1762	34.13	34.2
11:30:00	39	1884	34.1334	34.17
11:45:00	19	320	34.05	34.1208
12:00:00	34	2289	34.058	34.08
12:15:00	19	771	34.0692	34.1296
12:30:00	29	1694	34.072	34.1204
12:45:00	45	1235	34.079	34.139
13:00:00	51	1468	34.0594	34.106
13:15:00	37	1164	34.066	34.11
13:30:00	29	198	34.0747	34.094
13:45:00	48	731	34.025	34.0891
14:00:00	45	849	34.04	34.0804
14:15:00	26	898	34.0604	34.11
14:30:00	37	1159	34.0631	34.1002
14:45:00	36	1437	34.09	34.12
15:00:00	39	737	34.0693	34.11
15:15:00	33	781	34.03	34.09
15:30:00	66	2062	34.01	34.06
15:45:00	149	10316	34.054	34.1595
16:00:00	13	15332	34.15	34.15
09:30:00	14	573	33.77	33.935
09:45:00	21	2653	33.87	34.07
10:00:00	26	1845	34.03	34.1299
10:15:00	27	1225	34.0712	34.19
10:30:00	39	2487	34.145	34.2
10:45:00	20	1147	34.13	34.22
11:00:00	54	1879	34.17	34.2185
11:15:00	43	1762	34.13	34.2
11:30:00	39	1884	34.1334	34.17
11:45:00	19	320	34.05	34.1208
12:00:00	34	2289	34.058	34.08
12:15:00	19	771	34.0692	34.1296
12:30:00	29	1694	34.072	34.1204
12:45:00	45	1235	34.079	34.139
13:00:00	51	1468	34.0594	34.106
13:15:00	37	1164	34.066	34.11
13:30:00	29	198	34.0747	34.094
13:45:00	48	731	34.025	34.0891
14:00:00	45	849	34.04	34.0804
14:15:00	26	898	34.0604	34.11
14:30:00	37	1159	34.0631	34.1002
14:45:00	36	1437	34.09	34.12
15:00:00	39	737	34.0693	34.11
15:15:00	33	781	34.03	34.09
15:30:00	66	2062	34.01	34.06
15:45:00	149	10316	34.054	34.1595
16:00:00	13	15332	34.15	34.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.