Short selling detail for EPRT on 2024-10-21

Stock Name	Essential Properties Realty Trust Inc
Ticker	EPRT(USD) NYSE

Time Number of Short Trades Number of EPRT Shares Shorted Lowest EPRT Selling Price Highest EPRT Selling Price
08:00:00 5 146 34.3 34.47
08:30:00 1 1 34.44 34.44
09:00:00 1 50 34.41 34.41
09:30:00 75 6090 34.0485 34.3876
09:45:00 119 9365 34.05 34.2994
10:00:00 158 10771 34.13 34.34
10:15:00 92 5420 34.0656 34.1666
10:30:00 78 3707 34.05 34.1265
10:45:00 65 2515 33.88 34.0827
11:00:00 70 6315 33.85 33.94
11:15:00 63 4867 33.815 33.8943
11:30:00 59 1829 33.8 33.89
11:45:00 77 7529 33.85 33.91
12:00:00 49 1954 33.85 33.8952
12:15:00 52 1651 33.8582 33.98
12:30:00 69 2065 33.94 33.98
12:45:00 39 1568 33.93 33.98
13:00:00 55 4110 33.95 34.01
13:15:00 57 2898 33.9268 33.9956
13:30:00 42 2149 33.9 33.968
13:45:00 41 2403 33.96 34.01
14:00:00 52 555 33.99 34.02
14:15:00 53 1533 33.97 34.01
14:30:00 68 3009 33.98 34.02
14:45:00 134 15509 33.91 34.03
15:00:00 193 12835 33.9494 34.04
15:15:00 95 3641 33.801 34.0235
15:30:00 163 15732 33.83 33.9191
15:45:00 299 16652 33.8791 34.01
16:00:00 8 14184 33.89 33.89
16:45:00 2 156 34.15 34.15
08:00:00 5 146 34.3 34.47
08:30:00 1 1 34.44 34.44
09:00:00 1 50 34.41 34.41
09:30:00 75 6090 34.0485 34.3876
09:45:00 119 9365 34.05 34.2994
10:00:00 158 10771 34.13 34.34
10:15:00 92 5420 34.0656 34.1666
10:30:00 78 3707 34.05 34.1265
10:45:00 65 2515 33.88 34.0827
11:00:00 70 6315 33.85 33.94
11:15:00 63 4867 33.815 33.8943
11:30:00 59 1829 33.8 33.89
11:45:00 77 7529 33.85 33.91
12:00:00 49 1954 33.85 33.8952
12:15:00 52 1651 33.8582 33.98
12:30:00 69 2065 33.94 33.98
12:45:00 39 1568 33.93 33.98
13:00:00 55 4110 33.95 34.01
13:15:00 57 2898 33.9268 33.9956
13:30:00 42 2149 33.9 33.968
13:45:00 41 2403 33.96 34.01
14:00:00 52 555 33.99 34.02
14:15:00 53 1533 33.97 34.01
14:30:00 68 3009 33.98 34.02
14:45:00 134 15509 33.91 34.03
15:00:00 193 12835 33.9494 34.04
15:15:00 95 3641 33.801 34.0235
15:30:00 163 15732 33.83 33.9191
15:45:00 299 16652 33.8791 34.01
16:00:00 8 14184 33.89 33.89
16:45:00 2 156 34.15 34.15

Time	Number of Short Trades	Number of EPRT Shares Shorted	Lowest EPRT Selling Price	Highest EPRT Selling Price
08:00:00	5	146	34.3	34.47
08:30:00	1	1	34.44	34.44
09:00:00	1	50	34.41	34.41
09:30:00	75	6090	34.0485	34.3876
09:45:00	119	9365	34.05	34.2994
10:00:00	158	10771	34.13	34.34
10:15:00	92	5420	34.0656	34.1666
10:30:00	78	3707	34.05	34.1265
10:45:00	65	2515	33.88	34.0827
11:00:00	70	6315	33.85	33.94
11:15:00	63	4867	33.815	33.8943
11:30:00	59	1829	33.8	33.89
11:45:00	77	7529	33.85	33.91
12:00:00	49	1954	33.85	33.8952
12:15:00	52	1651	33.8582	33.98
12:30:00	69	2065	33.94	33.98
12:45:00	39	1568	33.93	33.98
13:00:00	55	4110	33.95	34.01
13:15:00	57	2898	33.9268	33.9956
13:30:00	42	2149	33.9	33.968
13:45:00	41	2403	33.96	34.01
14:00:00	52	555	33.99	34.02
14:15:00	53	1533	33.97	34.01
14:30:00	68	3009	33.98	34.02
14:45:00	134	15509	33.91	34.03
15:00:00	193	12835	33.9494	34.04
15:15:00	95	3641	33.801	34.0235
15:30:00	163	15732	33.83	33.9191
15:45:00	299	16652	33.8791	34.01
16:00:00	8	14184	33.89	33.89
16:45:00	2	156	34.15	34.15
08:00:00	5	146	34.3	34.47
08:30:00	1	1	34.44	34.44
09:00:00	1	50	34.41	34.41
09:30:00	75	6090	34.0485	34.3876
09:45:00	119	9365	34.05	34.2994
10:00:00	158	10771	34.13	34.34
10:15:00	92	5420	34.0656	34.1666
10:30:00	78	3707	34.05	34.1265
10:45:00	65	2515	33.88	34.0827
11:00:00	70	6315	33.85	33.94
11:15:00	63	4867	33.815	33.8943
11:30:00	59	1829	33.8	33.89
11:45:00	77	7529	33.85	33.91
12:00:00	49	1954	33.85	33.8952
12:15:00	52	1651	33.8582	33.98
12:30:00	69	2065	33.94	33.98
12:45:00	39	1568	33.93	33.98
13:00:00	55	4110	33.95	34.01
13:15:00	57	2898	33.9268	33.9956
13:30:00	42	2149	33.9	33.968
13:45:00	41	2403	33.96	34.01
14:00:00	52	555	33.99	34.02
14:15:00	53	1533	33.97	34.01
14:30:00	68	3009	33.98	34.02
14:45:00	134	15509	33.91	34.03
15:00:00	193	12835	33.9494	34.04
15:15:00	95	3641	33.801	34.0235
15:30:00	163	15732	33.83	33.9191
15:45:00	299	16652	33.8791	34.01
16:00:00	8	14184	33.89	33.89
16:45:00	2	156	34.15	34.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.