Short selling detail for EPRT on 2024-10-22

Stock Name	Essential Properties Realty Trust Inc
Ticker	EPRT(USD) NYSE

Time Number of Short Trades Number of EPRT Shares Shorted Lowest EPRT Selling Price Highest EPRT Selling Price
08:00:00 1 1 35.49 35.49
08:45:00 1 185 33.9898 33.9898
09:15:00 2 199 33.89 33.94
09:30:00 71 2612 33.72 33.97
09:45:00 63 3831 33.9201 34.05
10:00:00 74 3245 33.9817 34.165
10:15:00 47 1394 34.0369 34.16
10:30:00 51 2098 33.95 34.0632
10:45:00 53 2483 34.01 34.05
11:00:00 68 3121 33.9584 34.05
11:15:00 72 1992 33.97 34.0131
11:30:00 32 1007 33.988 34.045
11:45:00 38 1680 34.01 34.05
12:00:00 28 1360 34 34.06
12:15:00 22 1664 34.01 34.0352
12:30:00 38 1956 34.0245 34.1
12:45:00 31 1224 34.02 34.09
13:00:00 31 1377 34.035 34.0942
13:15:00 26 1333 34.0674 34.1
13:30:00 61 1292 34.07 34.1
13:45:00 32 959 34.01 34.0897
14:00:00 62 11740 33.96 34.0291
14:15:00 67 5883 33.89 34.007
14:30:00 31 1630 33.855 33.9068
14:45:00 34 754 33.8494 33.9174
15:00:00 75 58327 33.9 34.03
15:15:00 47 356 33.88 33.9557
15:30:00 81 1625 33.87 33.9181
15:45:00 187 6618 33.785 33.8896
16:00:00 3 216 33.82 33.82
16:15:00 1 4 33.82 33.82
17:15:00 1 2 34.59 34.59
17:45:00 1 5 35.51 35.51
08:00:00 1 1 35.49 35.49
08:45:00 1 185 33.9898 33.9898
09:15:00 2 199 33.89 33.94
09:30:00 71 2612 33.72 33.97
09:45:00 63 3831 33.9201 34.05
10:00:00 74 3245 33.9817 34.165
10:15:00 47 1394 34.0369 34.16
10:30:00 51 2098 33.95 34.0632
10:45:00 53 2483 34.01 34.05
11:00:00 68 3121 33.9584 34.05
11:15:00 72 1992 33.97 34.0131
11:30:00 32 1007 33.988 34.045
11:45:00 38 1680 34.01 34.05
12:00:00 28 1360 34 34.06
12:15:00 22 1664 34.01 34.0352
12:30:00 38 1956 34.0245 34.1
12:45:00 31 1224 34.02 34.09
13:00:00 31 1377 34.035 34.0942
13:15:00 26 1333 34.0674 34.1
13:30:00 61 1292 34.07 34.1
13:45:00 32 959 34.01 34.0897
14:00:00 62 11740 33.96 34.0291
14:15:00 67 5883 33.89 34.007
14:30:00 31 1630 33.855 33.9068
14:45:00 34 754 33.8494 33.9174
15:00:00 75 58327 33.9 34.03
15:15:00 47 356 33.88 33.9557
15:30:00 81 1625 33.87 33.9181
15:45:00 187 6618 33.785 33.8896
16:00:00 3 216 33.82 33.82
16:15:00 1 4 33.82 33.82
17:15:00 1 2 34.59 34.59
17:45:00 1 5 35.51 35.51

Time	Number of Short Trades	Number of EPRT Shares Shorted	Lowest EPRT Selling Price	Highest EPRT Selling Price
08:00:00	1	1	35.49	35.49
08:45:00	1	185	33.9898	33.9898
09:15:00	2	199	33.89	33.94
09:30:00	71	2612	33.72	33.97
09:45:00	63	3831	33.9201	34.05
10:00:00	74	3245	33.9817	34.165
10:15:00	47	1394	34.0369	34.16
10:30:00	51	2098	33.95	34.0632
10:45:00	53	2483	34.01	34.05
11:00:00	68	3121	33.9584	34.05
11:15:00	72	1992	33.97	34.0131
11:30:00	32	1007	33.988	34.045
11:45:00	38	1680	34.01	34.05
12:00:00	28	1360	34	34.06
12:15:00	22	1664	34.01	34.0352
12:30:00	38	1956	34.0245	34.1
12:45:00	31	1224	34.02	34.09
13:00:00	31	1377	34.035	34.0942
13:15:00	26	1333	34.0674	34.1
13:30:00	61	1292	34.07	34.1
13:45:00	32	959	34.01	34.0897
14:00:00	62	11740	33.96	34.0291
14:15:00	67	5883	33.89	34.007
14:30:00	31	1630	33.855	33.9068
14:45:00	34	754	33.8494	33.9174
15:00:00	75	58327	33.9	34.03
15:15:00	47	356	33.88	33.9557
15:30:00	81	1625	33.87	33.9181
15:45:00	187	6618	33.785	33.8896
16:00:00	3	216	33.82	33.82
16:15:00	1	4	33.82	33.82
17:15:00	1	2	34.59	34.59
17:45:00	1	5	35.51	35.51
08:00:00	1	1	35.49	35.49
08:45:00	1	185	33.9898	33.9898
09:15:00	2	199	33.89	33.94
09:30:00	71	2612	33.72	33.97
09:45:00	63	3831	33.9201	34.05
10:00:00	74	3245	33.9817	34.165
10:15:00	47	1394	34.0369	34.16
10:30:00	51	2098	33.95	34.0632
10:45:00	53	2483	34.01	34.05
11:00:00	68	3121	33.9584	34.05
11:15:00	72	1992	33.97	34.0131
11:30:00	32	1007	33.988	34.045
11:45:00	38	1680	34.01	34.05
12:00:00	28	1360	34	34.06
12:15:00	22	1664	34.01	34.0352
12:30:00	38	1956	34.0245	34.1
12:45:00	31	1224	34.02	34.09
13:00:00	31	1377	34.035	34.0942
13:15:00	26	1333	34.0674	34.1
13:30:00	61	1292	34.07	34.1
13:45:00	32	959	34.01	34.0897
14:00:00	62	11740	33.96	34.0291
14:15:00	67	5883	33.89	34.007
14:30:00	31	1630	33.855	33.9068
14:45:00	34	754	33.8494	33.9174
15:00:00	75	58327	33.9	34.03
15:15:00	47	356	33.88	33.9557
15:30:00	81	1625	33.87	33.9181
15:45:00	187	6618	33.785	33.8896
16:00:00	3	216	33.82	33.82
16:15:00	1	4	33.82	33.82
17:15:00	1	2	34.59	34.59
17:45:00	1	5	35.51	35.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.