Short selling detail for EPRT on 2024-10-23

Stock Name	Essential Properties Realty Trust Inc
Ticker	EPRT(USD) NYSE

Time Number of Short Trades Number of EPRT Shares Shorted Lowest EPRT Selling Price Highest EPRT Selling Price
08:45:00 1 2 34.48 34.48
09:30:00 30 1777 33.69 33.91
09:45:00 18 2352 33.815 33.995
10:00:00 37 2317 33.78 33.97
10:15:00 24 2194 33.73 33.81
10:30:00 24 1907 33.76 33.8115
10:45:00 34 1487 33.77 33.843
11:00:00 30 20560 33.735 33.81
11:15:00 15 160 33.745 33.7831
11:30:00 13 777 33.78 33.801
11:45:00 15 346 33.79 33.86
12:00:00 12 900 33.8012 33.85
12:15:00 7 30 33.8009 33.86
12:30:00 20 481 33.79 33.84
12:45:00 23 814 33.8 33.87
13:00:00 21 1088 33.74 33.805
13:15:00 52 1353 33.76 33.78
13:30:00 25 985 33.725 33.765
13:45:00 16 1730 33.7383 33.7976
14:00:00 51 1965 33.74 33.8
14:15:00 39 1425 33.73 33.79
14:30:00 53 3891 33.7673 33.88
14:45:00 35 776 33.8454 33.88
15:00:00 39 976 33.8595 33.88
15:15:00 90 4573 33.845 33.91
15:30:00 87 2669 33.7905 33.8898
15:45:00 224 11767 33.775 33.9
16:00:00 5 11146 33.89 33.89
08:45:00 1 2 34.48 34.48
09:30:00 30 1777 33.69 33.91
09:45:00 18 2352 33.815 33.995
10:00:00 37 2317 33.78 33.97
10:15:00 24 2194 33.73 33.81
10:30:00 24 1907 33.76 33.8115
10:45:00 34 1487 33.77 33.843
11:00:00 30 20560 33.735 33.81
11:15:00 15 160 33.745 33.7831
11:30:00 13 777 33.78 33.801
11:45:00 15 346 33.79 33.86
12:00:00 12 900 33.8012 33.85
12:15:00 7 30 33.8009 33.86
12:30:00 20 481 33.79 33.84
12:45:00 23 814 33.8 33.87
13:00:00 21 1088 33.74 33.805
13:15:00 52 1353 33.76 33.78
13:30:00 25 985 33.725 33.765
13:45:00 16 1730 33.7383 33.7976
14:00:00 51 1965 33.74 33.8
14:15:00 39 1425 33.73 33.79
14:30:00 53 3891 33.7673 33.88
14:45:00 35 776 33.8454 33.88
15:00:00 39 976 33.8595 33.88
15:15:00 90 4573 33.845 33.91
15:30:00 87 2669 33.7905 33.8898
15:45:00 224 11767 33.775 33.9
16:00:00 5 11146 33.89 33.89

Time	Number of Short Trades	Number of EPRT Shares Shorted	Lowest EPRT Selling Price	Highest EPRT Selling Price
08:45:00	1	2	34.48	34.48
09:30:00	30	1777	33.69	33.91
09:45:00	18	2352	33.815	33.995
10:00:00	37	2317	33.78	33.97
10:15:00	24	2194	33.73	33.81
10:30:00	24	1907	33.76	33.8115
10:45:00	34	1487	33.77	33.843
11:00:00	30	20560	33.735	33.81
11:15:00	15	160	33.745	33.7831
11:30:00	13	777	33.78	33.801
11:45:00	15	346	33.79	33.86
12:00:00	12	900	33.8012	33.85
12:15:00	7	30	33.8009	33.86
12:30:00	20	481	33.79	33.84
12:45:00	23	814	33.8	33.87
13:00:00	21	1088	33.74	33.805
13:15:00	52	1353	33.76	33.78
13:30:00	25	985	33.725	33.765
13:45:00	16	1730	33.7383	33.7976
14:00:00	51	1965	33.74	33.8
14:15:00	39	1425	33.73	33.79
14:30:00	53	3891	33.7673	33.88
14:45:00	35	776	33.8454	33.88
15:00:00	39	976	33.8595	33.88
15:15:00	90	4573	33.845	33.91
15:30:00	87	2669	33.7905	33.8898
15:45:00	224	11767	33.775	33.9
16:00:00	5	11146	33.89	33.89
08:45:00	1	2	34.48	34.48
09:30:00	30	1777	33.69	33.91
09:45:00	18	2352	33.815	33.995
10:00:00	37	2317	33.78	33.97
10:15:00	24	2194	33.73	33.81
10:30:00	24	1907	33.76	33.8115
10:45:00	34	1487	33.77	33.843
11:00:00	30	20560	33.735	33.81
11:15:00	15	160	33.745	33.7831
11:30:00	13	777	33.78	33.801
11:45:00	15	346	33.79	33.86
12:00:00	12	900	33.8012	33.85
12:15:00	7	30	33.8009	33.86
12:30:00	20	481	33.79	33.84
12:45:00	23	814	33.8	33.87
13:00:00	21	1088	33.74	33.805
13:15:00	52	1353	33.76	33.78
13:30:00	25	985	33.725	33.765
13:45:00	16	1730	33.7383	33.7976
14:00:00	51	1965	33.74	33.8
14:15:00	39	1425	33.73	33.79
14:30:00	53	3891	33.7673	33.88
14:45:00	35	776	33.8454	33.88
15:00:00	39	976	33.8595	33.88
15:15:00	90	4573	33.845	33.91
15:30:00	87	2669	33.7905	33.8898
15:45:00	224	11767	33.775	33.9
16:00:00	5	11146	33.89	33.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.