Short selling detail for EPRT on 2024-10-24

Stock Name	Essential Properties Realty Trust Inc
Ticker	EPRT(USD) NYSE

Time Number of Short Trades Number of EPRT Shares Shorted Lowest EPRT Selling Price Highest EPRT Selling Price
09:30:00 76 7226 33.06 34.09
09:45:00 77 10291 33.89 34.34
10:00:00 46 5093 33.91 34.11
10:15:00 27 2628 33.8 33.95
10:30:00 93 15818 33.8 33.915
10:45:00 34 2251 33.74 33.895
11:00:00 39 2179 33.53 33.78
11:15:00 27 1635 33.54 33.59
11:30:00 71 5242 33.462 33.59
11:45:00 62 4434 33.389 33.52
12:00:00 50 3620 33.4079 33.5
12:15:00 46 2343 33.405 33.5
12:30:00 61 3234 33.43 33.51
12:45:00 68 3841 33.4 33.46
13:00:00 63 3409 33.39 33.432
13:15:00 54 3120 33.39 33.44
13:30:00 53 3270 33.395 33.46
13:45:00 112 6657 33.395 33.48
14:00:00 89 7216 33.405 33.57
14:15:00 30 2106 33.49 33.61
14:30:00 30 1739 33.39 33.46
14:45:00 28 1970 33.31 33.39
15:00:00 37 1398 33.28 33.35
15:15:00 74 2898 33.321 33.41
15:30:00 66 1982 33.345 33.4
15:45:00 226 15349 33.368 33.4592
16:00:00 3 751 33.36 33.36
18:45:00 1 25 33.94 33.94
09:30:00 76 7226 33.06 34.09
09:45:00 77 10291 33.89 34.34
10:00:00 46 5093 33.91 34.11
10:15:00 27 2628 33.8 33.95
10:30:00 93 15818 33.8 33.915
10:45:00 34 2251 33.74 33.895
11:00:00 39 2179 33.53 33.78
11:15:00 27 1635 33.54 33.59
11:30:00 71 5242 33.462 33.59
11:45:00 62 4434 33.389 33.52
12:00:00 50 3620 33.4079 33.5
12:15:00 46 2343 33.405 33.5
12:30:00 61 3234 33.43 33.51
12:45:00 68 3841 33.4 33.46
13:00:00 63 3409 33.39 33.432
13:15:00 54 3120 33.39 33.44
13:30:00 53 3270 33.395 33.46
13:45:00 112 6657 33.395 33.48
14:00:00 89 7216 33.405 33.57
14:15:00 30 2106 33.49 33.61
14:30:00 30 1739 33.39 33.46
14:45:00 28 1970 33.31 33.39
15:00:00 37 1398 33.28 33.35
15:15:00 74 2898 33.321 33.41
15:30:00 66 1982 33.345 33.4
15:45:00 226 15349 33.368 33.4592
16:00:00 3 751 33.36 33.36
18:45:00 1 25 33.94 33.94

Time	Number of Short Trades	Number of EPRT Shares Shorted	Lowest EPRT Selling Price	Highest EPRT Selling Price
09:30:00	76	7226	33.06	34.09
09:45:00	77	10291	33.89	34.34
10:00:00	46	5093	33.91	34.11
10:15:00	27	2628	33.8	33.95
10:30:00	93	15818	33.8	33.915
10:45:00	34	2251	33.74	33.895
11:00:00	39	2179	33.53	33.78
11:15:00	27	1635	33.54	33.59
11:30:00	71	5242	33.462	33.59
11:45:00	62	4434	33.389	33.52
12:00:00	50	3620	33.4079	33.5
12:15:00	46	2343	33.405	33.5
12:30:00	61	3234	33.43	33.51
12:45:00	68	3841	33.4	33.46
13:00:00	63	3409	33.39	33.432
13:15:00	54	3120	33.39	33.44
13:30:00	53	3270	33.395	33.46
13:45:00	112	6657	33.395	33.48
14:00:00	89	7216	33.405	33.57
14:15:00	30	2106	33.49	33.61
14:30:00	30	1739	33.39	33.46
14:45:00	28	1970	33.31	33.39
15:00:00	37	1398	33.28	33.35
15:15:00	74	2898	33.321	33.41
15:30:00	66	1982	33.345	33.4
15:45:00	226	15349	33.368	33.4592
16:00:00	3	751	33.36	33.36
18:45:00	1	25	33.94	33.94
09:30:00	76	7226	33.06	34.09
09:45:00	77	10291	33.89	34.34
10:00:00	46	5093	33.91	34.11
10:15:00	27	2628	33.8	33.95
10:30:00	93	15818	33.8	33.915
10:45:00	34	2251	33.74	33.895
11:00:00	39	2179	33.53	33.78
11:15:00	27	1635	33.54	33.59
11:30:00	71	5242	33.462	33.59
11:45:00	62	4434	33.389	33.52
12:00:00	50	3620	33.4079	33.5
12:15:00	46	2343	33.405	33.5
12:30:00	61	3234	33.43	33.51
12:45:00	68	3841	33.4	33.46
13:00:00	63	3409	33.39	33.432
13:15:00	54	3120	33.39	33.44
13:30:00	53	3270	33.395	33.46
13:45:00	112	6657	33.395	33.48
14:00:00	89	7216	33.405	33.57
14:15:00	30	2106	33.49	33.61
14:30:00	30	1739	33.39	33.46
14:45:00	28	1970	33.31	33.39
15:00:00	37	1398	33.28	33.35
15:15:00	74	2898	33.321	33.41
15:30:00	66	1982	33.345	33.4
15:45:00	226	15349	33.368	33.4592
16:00:00	3	751	33.36	33.36
18:45:00	1	25	33.94	33.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.