Short selling detail for EPRT on 2024-10-25

Stock Name	Essential Properties Realty Trust Inc
Ticker	EPRT(USD) NYSE

Time Number of Short Trades Number of EPRT Shares Shorted Lowest EPRT Selling Price Highest EPRT Selling Price
09:30:00 60 6480 33.04 33.53
09:45:00 121 10988 32.84 33.1141
10:00:00 98 7824 32.74 32.98
10:15:00 61 8488 32.9158 33.2325
10:30:00 120 7735 33.1301 33.25
10:45:00 108 5220 33.15 33.29
11:00:00 88 3728 33.2454 33.28
11:15:00 85 2867 33.16 33.26
11:30:00 107 26900 33.05 33.22
11:45:00 68 6631 33.04 33.1198
12:00:00 47 2335 33.05 33.13
12:15:00 45 4412 33.08 33.12
12:30:00 60 3011 33.04 33.14
12:45:00 54 3602 33.0767 33.1478
13:00:00 73 4797 33.03 33.117
13:15:00 46 539 32.985 33.0318
13:30:00 64 1630 32.9126 33.0017
13:45:00 58 1575 32.8957 32.9495
14:00:00 41 1685 32.84 32.8915
14:15:00 51 1439 32.84 32.88
14:30:00 46 1030 32.83 32.875
14:45:00 89 1591 32.81 32.8681
15:00:00 109 3146 32.75 32.8373
15:15:00 86 2566 32.73 32.8061
15:30:00 171 4553 32.68 32.75
15:45:00 370 10573 32.59 32.7154
16:00:00 13 17614 32.6 32.6
09:30:00 60 6480 33.04 33.53
09:45:00 121 10988 32.84 33.1141
10:00:00 98 7824 32.74 32.98
10:15:00 61 8488 32.9158 33.2325
10:30:00 120 7735 33.1301 33.25
10:45:00 108 5220 33.15 33.29
11:00:00 88 3728 33.2454 33.28
11:15:00 85 2867 33.16 33.26
11:30:00 107 26900 33.05 33.22
11:45:00 68 6631 33.04 33.1198
12:00:00 47 2335 33.05 33.13
12:15:00 45 4412 33.08 33.12
12:30:00 60 3011 33.04 33.14
12:45:00 54 3602 33.0767 33.1478
13:00:00 73 4797 33.03 33.117
13:15:00 46 539 32.985 33.0318
13:30:00 64 1630 32.9126 33.0017
13:45:00 58 1575 32.8957 32.9495
14:00:00 41 1685 32.84 32.8915
14:15:00 51 1439 32.84 32.88
14:30:00 46 1030 32.83 32.875
14:45:00 89 1591 32.81 32.8681
15:00:00 109 3146 32.75 32.8373
15:15:00 86 2566 32.73 32.8061
15:30:00 171 4553 32.68 32.75
15:45:00 370 10573 32.59 32.7154
16:00:00 13 17614 32.6 32.6

Time	Number of Short Trades	Number of EPRT Shares Shorted	Lowest EPRT Selling Price	Highest EPRT Selling Price
09:30:00	60	6480	33.04	33.53
09:45:00	121	10988	32.84	33.1141
10:00:00	98	7824	32.74	32.98
10:15:00	61	8488	32.9158	33.2325
10:30:00	120	7735	33.1301	33.25
10:45:00	108	5220	33.15	33.29
11:00:00	88	3728	33.2454	33.28
11:15:00	85	2867	33.16	33.26
11:30:00	107	26900	33.05	33.22
11:45:00	68	6631	33.04	33.1198
12:00:00	47	2335	33.05	33.13
12:15:00	45	4412	33.08	33.12
12:30:00	60	3011	33.04	33.14
12:45:00	54	3602	33.0767	33.1478
13:00:00	73	4797	33.03	33.117
13:15:00	46	539	32.985	33.0318
13:30:00	64	1630	32.9126	33.0017
13:45:00	58	1575	32.8957	32.9495
14:00:00	41	1685	32.84	32.8915
14:15:00	51	1439	32.84	32.88
14:30:00	46	1030	32.83	32.875
14:45:00	89	1591	32.81	32.8681
15:00:00	109	3146	32.75	32.8373
15:15:00	86	2566	32.73	32.8061
15:30:00	171	4553	32.68	32.75
15:45:00	370	10573	32.59	32.7154
16:00:00	13	17614	32.6	32.6
09:30:00	60	6480	33.04	33.53
09:45:00	121	10988	32.84	33.1141
10:00:00	98	7824	32.74	32.98
10:15:00	61	8488	32.9158	33.2325
10:30:00	120	7735	33.1301	33.25
10:45:00	108	5220	33.15	33.29
11:00:00	88	3728	33.2454	33.28
11:15:00	85	2867	33.16	33.26
11:30:00	107	26900	33.05	33.22
11:45:00	68	6631	33.04	33.1198
12:00:00	47	2335	33.05	33.13
12:15:00	45	4412	33.08	33.12
12:30:00	60	3011	33.04	33.14
12:45:00	54	3602	33.0767	33.1478
13:00:00	73	4797	33.03	33.117
13:15:00	46	539	32.985	33.0318
13:30:00	64	1630	32.9126	33.0017
13:45:00	58	1575	32.8957	32.9495
14:00:00	41	1685	32.84	32.8915
14:15:00	51	1439	32.84	32.88
14:30:00	46	1030	32.83	32.875
14:45:00	89	1591	32.81	32.8681
15:00:00	109	3146	32.75	32.8373
15:15:00	86	2566	32.73	32.8061
15:30:00	171	4553	32.68	32.75
15:45:00	370	10573	32.59	32.7154
16:00:00	13	17614	32.6	32.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.