Short selling detail for EPRT on 2024-10-28

Stock Name	Essential Properties Realty Trust Inc
Ticker	EPRT(USD) NYSE

Time Number of Short Trades Number of EPRT Shares Shorted Lowest EPRT Selling Price Highest EPRT Selling Price
08:45:00 1 1 34.23 34.23
09:30:00 31 1743 32.61 33.02
09:45:00 47 2889 32.74 32.95
10:00:00 80 1514 32.63 32.795
10:15:00 55 1399 32.71 32.84
10:30:00 41 939 32.655 32.77
10:45:00 46 748 32.65 32.7142
11:00:00 43 3524 32.635 32.69
11:15:00 26 390 32.5895 32.6582
11:30:00 44 945 32.5 32.6188
11:45:00 51 1178 32.495 32.577
12:00:00 28 710 32.52 32.61
12:15:00 29 1034 32.5727 32.61
12:30:00 108 10270 32.53 32.6001
12:45:00 65 2027 32.49 32.575
13:00:00 50 1267 32.5 32.565
13:15:00 52 1502 32.49 32.53
13:30:00 80 1331 32.46 32.5085
13:45:00 62 1325 32.46 32.49
14:00:00 56 2008 32.42 32.54
14:15:00 38 990 32.505 32.53
14:30:00 66 2562 32.5 32.56
14:45:00 87 2160 32.49 32.57
15:00:00 77 1879 32.46 32.535
15:15:00 89 2170 32.4941 32.57
15:30:00 92 3186 32.52 32.57
15:45:00 235 15432 32.38 32.5585
16:00:00 6 5813 32.5 32.5
16:15:00 1 6 32.5 32.5
16:30:00 1 1 32.95 32.95
08:45:00 1 1 34.23 34.23
09:30:00 31 1743 32.61 33.02
09:45:00 47 2889 32.74 32.95
10:00:00 80 1514 32.63 32.795
10:15:00 55 1399 32.71 32.84
10:30:00 41 939 32.655 32.77
10:45:00 46 748 32.65 32.7142
11:00:00 43 3524 32.635 32.69
11:15:00 26 390 32.5895 32.6582
11:30:00 44 945 32.5 32.6188
11:45:00 51 1178 32.495 32.577
12:00:00 28 710 32.52 32.61
12:15:00 29 1034 32.5727 32.61
12:30:00 108 10270 32.53 32.6001
12:45:00 65 2027 32.49 32.575
13:00:00 50 1267 32.5 32.565
13:15:00 52 1502 32.49 32.53
13:30:00 80 1331 32.46 32.5085
13:45:00 62 1325 32.46 32.49
14:00:00 56 2008 32.42 32.54
14:15:00 38 990 32.505 32.53
14:30:00 66 2562 32.5 32.56
14:45:00 87 2160 32.49 32.57
15:00:00 77 1879 32.46 32.535
15:15:00 89 2170 32.4941 32.57
15:30:00 92 3186 32.52 32.57
15:45:00 235 15432 32.38 32.5585
16:00:00 6 5813 32.5 32.5
16:15:00 1 6 32.5 32.5
16:30:00 1 1 32.95 32.95

Time	Number of Short Trades	Number of EPRT Shares Shorted	Lowest EPRT Selling Price	Highest EPRT Selling Price
08:45:00	1	1	34.23	34.23
09:30:00	31	1743	32.61	33.02
09:45:00	47	2889	32.74	32.95
10:00:00	80	1514	32.63	32.795
10:15:00	55	1399	32.71	32.84
10:30:00	41	939	32.655	32.77
10:45:00	46	748	32.65	32.7142
11:00:00	43	3524	32.635	32.69
11:15:00	26	390	32.5895	32.6582
11:30:00	44	945	32.5	32.6188
11:45:00	51	1178	32.495	32.577
12:00:00	28	710	32.52	32.61
12:15:00	29	1034	32.5727	32.61
12:30:00	108	10270	32.53	32.6001
12:45:00	65	2027	32.49	32.575
13:00:00	50	1267	32.5	32.565
13:15:00	52	1502	32.49	32.53
13:30:00	80	1331	32.46	32.5085
13:45:00	62	1325	32.46	32.49
14:00:00	56	2008	32.42	32.54
14:15:00	38	990	32.505	32.53
14:30:00	66	2562	32.5	32.56
14:45:00	87	2160	32.49	32.57
15:00:00	77	1879	32.46	32.535
15:15:00	89	2170	32.4941	32.57
15:30:00	92	3186	32.52	32.57
15:45:00	235	15432	32.38	32.5585
16:00:00	6	5813	32.5	32.5
16:15:00	1	6	32.5	32.5
16:30:00	1	1	32.95	32.95
08:45:00	1	1	34.23	34.23
09:30:00	31	1743	32.61	33.02
09:45:00	47	2889	32.74	32.95
10:00:00	80	1514	32.63	32.795
10:15:00	55	1399	32.71	32.84
10:30:00	41	939	32.655	32.77
10:45:00	46	748	32.65	32.7142
11:00:00	43	3524	32.635	32.69
11:15:00	26	390	32.5895	32.6582
11:30:00	44	945	32.5	32.6188
11:45:00	51	1178	32.495	32.577
12:00:00	28	710	32.52	32.61
12:15:00	29	1034	32.5727	32.61
12:30:00	108	10270	32.53	32.6001
12:45:00	65	2027	32.49	32.575
13:00:00	50	1267	32.5	32.565
13:15:00	52	1502	32.49	32.53
13:30:00	80	1331	32.46	32.5085
13:45:00	62	1325	32.46	32.49
14:00:00	56	2008	32.42	32.54
14:15:00	38	990	32.505	32.53
14:30:00	66	2562	32.5	32.56
14:45:00	87	2160	32.49	32.57
15:00:00	77	1879	32.46	32.535
15:15:00	89	2170	32.4941	32.57
15:30:00	92	3186	32.52	32.57
15:45:00	235	15432	32.38	32.5585
16:00:00	6	5813	32.5	32.5
16:15:00	1	6	32.5	32.5
16:30:00	1	1	32.95	32.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.