Short selling detail for EPRT on 2024-10-29

Stock Name	Essential Properties Realty Trust Inc
Ticker	EPRT(USD) NYSE

Time Number of Short Trades Number of EPRT Shares Shorted Lowest EPRT Selling Price Highest EPRT Selling Price
09:30:00 17 391 32.14 32.41
09:45:00 19 1063 32.33 32.515
10:00:00 32 2267 32.44 32.5396
10:15:00 21 1499 32.4707 32.5576
10:30:00 46 2529 32.486 32.58
10:45:00 40 1535 32.513 32.59
11:00:00 51 2253 32.505 32.569
11:15:00 51 3459 32.51 32.5842
11:30:00 42 2084 32.55 32.6
11:45:00 32 2688 32.545 32.5831
12:00:00 15 817 32.5868 32.68
12:15:00 30 2917 32.6 32.68
12:30:00 34 1176 32.531 32.6138
12:45:00 21 783 32.5022 32.556
13:00:00 34 2506 32.5 32.57
13:15:00 43 2813 32.485 32.55
13:30:00 39 1796 32.5044 32.56
13:45:00 58 7596 32.495 32.53
14:00:00 47 2263 32.48 32.51
14:15:00 46 2086 32.47 32.5086
14:30:00 48 3195 32.475 32.5085
14:45:00 51 2223 32.46 32.4893
15:00:00 74 2245 32.43 32.485
15:15:00 53 2509 32.391 32.4643
15:30:00 64 2969 32.345 32.437
15:45:00 166 11628 32.116 32.43
16:00:00 9 9195 32.297 32.3
09:30:00 17 391 32.14 32.41
09:45:00 19 1063 32.33 32.515
10:00:00 32 2267 32.44 32.5396
10:15:00 21 1499 32.4707 32.5576
10:30:00 46 2529 32.486 32.58
10:45:00 40 1535 32.513 32.59
11:00:00 51 2253 32.505 32.569
11:15:00 51 3459 32.51 32.5842
11:30:00 42 2084 32.55 32.6
11:45:00 32 2688 32.545 32.5831
12:00:00 15 817 32.5868 32.68
12:15:00 30 2917 32.6 32.68
12:30:00 34 1176 32.531 32.6138
12:45:00 21 783 32.5022 32.556
13:00:00 34 2506 32.5 32.57
13:15:00 43 2813 32.485 32.55
13:30:00 39 1796 32.5044 32.56
13:45:00 58 7596 32.495 32.53
14:00:00 47 2263 32.48 32.51
14:15:00 46 2086 32.47 32.5086
14:30:00 48 3195 32.475 32.5085
14:45:00 51 2223 32.46 32.4893
15:00:00 74 2245 32.43 32.485
15:15:00 53 2509 32.391 32.4643
15:30:00 64 2969 32.345 32.437
15:45:00 166 11628 32.116 32.43
16:00:00 9 9195 32.297 32.3

Time	Number of Short Trades	Number of EPRT Shares Shorted	Lowest EPRT Selling Price	Highest EPRT Selling Price
09:30:00	17	391	32.14	32.41
09:45:00	19	1063	32.33	32.515
10:00:00	32	2267	32.44	32.5396
10:15:00	21	1499	32.4707	32.5576
10:30:00	46	2529	32.486	32.58
10:45:00	40	1535	32.513	32.59
11:00:00	51	2253	32.505	32.569
11:15:00	51	3459	32.51	32.5842
11:30:00	42	2084	32.55	32.6
11:45:00	32	2688	32.545	32.5831
12:00:00	15	817	32.5868	32.68
12:15:00	30	2917	32.6	32.68
12:30:00	34	1176	32.531	32.6138
12:45:00	21	783	32.5022	32.556
13:00:00	34	2506	32.5	32.57
13:15:00	43	2813	32.485	32.55
13:30:00	39	1796	32.5044	32.56
13:45:00	58	7596	32.495	32.53
14:00:00	47	2263	32.48	32.51
14:15:00	46	2086	32.47	32.5086
14:30:00	48	3195	32.475	32.5085
14:45:00	51	2223	32.46	32.4893
15:00:00	74	2245	32.43	32.485
15:15:00	53	2509	32.391	32.4643
15:30:00	64	2969	32.345	32.437
15:45:00	166	11628	32.116	32.43
16:00:00	9	9195	32.297	32.3
09:30:00	17	391	32.14	32.41
09:45:00	19	1063	32.33	32.515
10:00:00	32	2267	32.44	32.5396
10:15:00	21	1499	32.4707	32.5576
10:30:00	46	2529	32.486	32.58
10:45:00	40	1535	32.513	32.59
11:00:00	51	2253	32.505	32.569
11:15:00	51	3459	32.51	32.5842
11:30:00	42	2084	32.55	32.6
11:45:00	32	2688	32.545	32.5831
12:00:00	15	817	32.5868	32.68
12:15:00	30	2917	32.6	32.68
12:30:00	34	1176	32.531	32.6138
12:45:00	21	783	32.5022	32.556
13:00:00	34	2506	32.5	32.57
13:15:00	43	2813	32.485	32.55
13:30:00	39	1796	32.5044	32.56
13:45:00	58	7596	32.495	32.53
14:00:00	47	2263	32.48	32.51
14:15:00	46	2086	32.47	32.5086
14:30:00	48	3195	32.475	32.5085
14:45:00	51	2223	32.46	32.4893
15:00:00	74	2245	32.43	32.485
15:15:00	53	2509	32.391	32.4643
15:30:00	64	2969	32.345	32.437
15:45:00	166	11628	32.116	32.43
16:00:00	9	9195	32.297	32.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.