Short selling detail for EPRT on 2024-10-30

Stock Name	Essential Properties Realty Trust Inc
Ticker	EPRT(USD) NYSE

Time Number of Short Trades Number of EPRT Shares Shorted Lowest EPRT Selling Price Highest EPRT Selling Price
09:30:00 24 1608 32.28 32.4
09:45:00 26 3627 32.28 32.508
10:00:00 54 13290 32.455 32.68
10:15:00 30 1733 32.55 32.635
10:30:00 69 33924 32.46 32.575
10:45:00 22 3455 32.34 32.45
11:00:00 29 1866 32.31 32.3636
11:15:00 37 2183 32.26 32.33
11:30:00 30 1256 32.2805 32.41
11:45:00 34 1357 32.35 32.415
12:00:00 30 1033 32.3977 32.44
12:15:00 34 3347 32.4344 32.49
12:30:00 20 917 32.44 32.49
12:45:00 58 3023 32.44 32.47
13:00:00 35 2917 32.43 32.515
13:15:00 24 1286 32.475 32.51
13:30:00 33 1203 32.41 32.4861
13:45:00 34 1919 32.4 32.47
14:00:00 41 2225 32.39 32.46
14:15:00 57 2966 32.36 32.41
14:30:00 74 3311 32.28 32.3806
14:45:00 34 1463 32.28 32.31
15:00:00 68 2013 32.25 32.3
15:15:00 104 2338 32.215 32.275
15:30:00 105 4472 32.24 32.37
15:45:00 209 10951 32.24 32.36
16:00:00 6 16354 32.26 32.28
09:30:00 24 1608 32.28 32.4
09:45:00 26 3627 32.28 32.508
10:00:00 54 13290 32.455 32.68
10:15:00 30 1733 32.55 32.635
10:30:00 69 33924 32.46 32.575
10:45:00 22 3455 32.34 32.45
11:00:00 29 1866 32.31 32.3636
11:15:00 37 2183 32.26 32.33
11:30:00 30 1256 32.2805 32.41
11:45:00 34 1357 32.35 32.415
12:00:00 30 1033 32.3977 32.44
12:15:00 34 3347 32.4344 32.49
12:30:00 20 917 32.44 32.49
12:45:00 58 3023 32.44 32.47
13:00:00 35 2917 32.43 32.515
13:15:00 24 1286 32.475 32.51
13:30:00 33 1203 32.41 32.4861
13:45:00 34 1919 32.4 32.47
14:00:00 41 2225 32.39 32.46
14:15:00 57 2966 32.36 32.41
14:30:00 74 3311 32.28 32.3806
14:45:00 34 1463 32.28 32.31
15:00:00 68 2013 32.25 32.3
15:15:00 104 2338 32.215 32.275
15:30:00 105 4472 32.24 32.37
15:45:00 209 10951 32.24 32.36
16:00:00 6 16354 32.26 32.28

Time	Number of Short Trades	Number of EPRT Shares Shorted	Lowest EPRT Selling Price	Highest EPRT Selling Price
09:30:00	24	1608	32.28	32.4
09:45:00	26	3627	32.28	32.508
10:00:00	54	13290	32.455	32.68
10:15:00	30	1733	32.55	32.635
10:30:00	69	33924	32.46	32.575
10:45:00	22	3455	32.34	32.45
11:00:00	29	1866	32.31	32.3636
11:15:00	37	2183	32.26	32.33
11:30:00	30	1256	32.2805	32.41
11:45:00	34	1357	32.35	32.415
12:00:00	30	1033	32.3977	32.44
12:15:00	34	3347	32.4344	32.49
12:30:00	20	917	32.44	32.49
12:45:00	58	3023	32.44	32.47
13:00:00	35	2917	32.43	32.515
13:15:00	24	1286	32.475	32.51
13:30:00	33	1203	32.41	32.4861
13:45:00	34	1919	32.4	32.47
14:00:00	41	2225	32.39	32.46
14:15:00	57	2966	32.36	32.41
14:30:00	74	3311	32.28	32.3806
14:45:00	34	1463	32.28	32.31
15:00:00	68	2013	32.25	32.3
15:15:00	104	2338	32.215	32.275
15:30:00	105	4472	32.24	32.37
15:45:00	209	10951	32.24	32.36
16:00:00	6	16354	32.26	32.28
09:30:00	24	1608	32.28	32.4
09:45:00	26	3627	32.28	32.508
10:00:00	54	13290	32.455	32.68
10:15:00	30	1733	32.55	32.635
10:30:00	69	33924	32.46	32.575
10:45:00	22	3455	32.34	32.45
11:00:00	29	1866	32.31	32.3636
11:15:00	37	2183	32.26	32.33
11:30:00	30	1256	32.2805	32.41
11:45:00	34	1357	32.35	32.415
12:00:00	30	1033	32.3977	32.44
12:15:00	34	3347	32.4344	32.49
12:30:00	20	917	32.44	32.49
12:45:00	58	3023	32.44	32.47
13:00:00	35	2917	32.43	32.515
13:15:00	24	1286	32.475	32.51
13:30:00	33	1203	32.41	32.4861
13:45:00	34	1919	32.4	32.47
14:00:00	41	2225	32.39	32.46
14:15:00	57	2966	32.36	32.41
14:30:00	74	3311	32.28	32.3806
14:45:00	34	1463	32.28	32.31
15:00:00	68	2013	32.25	32.3
15:15:00	104	2338	32.215	32.275
15:30:00	105	4472	32.24	32.37
15:45:00	209	10951	32.24	32.36
16:00:00	6	16354	32.26	32.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.