Short selling detail for EPRT on 2024-10-31

Stock Name	Essential Properties Realty Trust Inc
Ticker	EPRT(USD) NYSE

Time Number of Short Trades Number of EPRT Shares Shorted Lowest EPRT Selling Price Highest EPRT Selling Price
08:45:00 1 1 32.26 32.26
09:30:00 28 1315 32.02 32.24
09:45:00 20 862 32.09 32.16
10:00:00 11 25537 32.125 32.28
10:15:00 32 2762 32.185 32.2791
10:30:00 29 1080 32.11 32.21
10:45:00 62 3668 31.95 32.1593
11:00:00 69 2332 31.92 32.0253
11:15:00 93 7127 32.01 32.125
11:30:00 30 1384 32.08 32.12
11:45:00 38 1707 32.055 32.1197
12:00:00 26 1192 32.1296 32.19
12:15:00 28 1124 32.13 32.19
12:30:00 21 1678 32.04 32.12
12:45:00 47 1462 32 32.0551
13:00:00 20 1358 32.01 32.08
13:15:00 50 2633 32.0745 32.145
13:30:00 63 3560 32.06 32.1085
13:45:00 42 1593 32.0745 32.13
14:00:00 49 4002 32.085 32.125
14:15:00 97 2858 32.06 32.125
14:30:00 100 6663 31.9998 32.0845
14:45:00 99 6890 32.015 32.065
15:00:00 108 16360 32.0553 32.15
15:15:00 138 35856 31.98 32.1127
15:30:00 88 2422 31.8299 32.0414
15:45:00 254 11413 31.68 31.8499
16:00:00 9 29524 31.69 31.69
16:15:00 1 5 31.69 31.69
16:45:00 1 6669 31.69 31.69
17:30:00 1 50 32.35 32.35
17:45:00 1 15 32.23 32.23
18:15:00 1 1 32.35 32.35
18:30:00 1 1 32.35 32.35
08:45:00 1 1 32.26 32.26
09:30:00 28 1315 32.02 32.24
09:45:00 20 862 32.09 32.16
10:00:00 11 25537 32.125 32.28
10:15:00 32 2762 32.185 32.2791
10:30:00 29 1080 32.11 32.21
10:45:00 62 3668 31.95 32.1593
11:00:00 69 2332 31.92 32.0253
11:15:00 93 7127 32.01 32.125
11:30:00 30 1384 32.08 32.12
11:45:00 38 1707 32.055 32.1197
12:00:00 26 1192 32.1296 32.19
12:15:00 28 1124 32.13 32.19
12:30:00 21 1678 32.04 32.12
12:45:00 47 1462 32 32.0551
13:00:00 20 1358 32.01 32.08
13:15:00 50 2633 32.0745 32.145
13:30:00 63 3560 32.06 32.1085
13:45:00 42 1593 32.0745 32.13
14:00:00 49 4002 32.085 32.125
14:15:00 97 2858 32.06 32.125
14:30:00 100 6663 31.9998 32.0845
14:45:00 99 6890 32.015 32.065
15:00:00 108 16360 32.0553 32.15
15:15:00 138 35856 31.98 32.1127
15:30:00 88 2422 31.8299 32.0414
15:45:00 254 11413 31.68 31.8499
16:00:00 9 29524 31.69 31.69
16:15:00 1 5 31.69 31.69
16:45:00 1 6669 31.69 31.69
17:30:00 1 50 32.35 32.35
17:45:00 1 15 32.23 32.23
18:15:00 1 1 32.35 32.35
18:30:00 1 1 32.35 32.35

Time	Number of Short Trades	Number of EPRT Shares Shorted	Lowest EPRT Selling Price	Highest EPRT Selling Price
08:45:00	1	1	32.26	32.26
09:30:00	28	1315	32.02	32.24
09:45:00	20	862	32.09	32.16
10:00:00	11	25537	32.125	32.28
10:15:00	32	2762	32.185	32.2791
10:30:00	29	1080	32.11	32.21
10:45:00	62	3668	31.95	32.1593
11:00:00	69	2332	31.92	32.0253
11:15:00	93	7127	32.01	32.125
11:30:00	30	1384	32.08	32.12
11:45:00	38	1707	32.055	32.1197
12:00:00	26	1192	32.1296	32.19
12:15:00	28	1124	32.13	32.19
12:30:00	21	1678	32.04	32.12
12:45:00	47	1462	32	32.0551
13:00:00	20	1358	32.01	32.08
13:15:00	50	2633	32.0745	32.145
13:30:00	63	3560	32.06	32.1085
13:45:00	42	1593	32.0745	32.13
14:00:00	49	4002	32.085	32.125
14:15:00	97	2858	32.06	32.125
14:30:00	100	6663	31.9998	32.0845
14:45:00	99	6890	32.015	32.065
15:00:00	108	16360	32.0553	32.15
15:15:00	138	35856	31.98	32.1127
15:30:00	88	2422	31.8299	32.0414
15:45:00	254	11413	31.68	31.8499
16:00:00	9	29524	31.69	31.69
16:15:00	1	5	31.69	31.69
16:45:00	1	6669	31.69	31.69
17:30:00	1	50	32.35	32.35
17:45:00	1	15	32.23	32.23
18:15:00	1	1	32.35	32.35
18:30:00	1	1	32.35	32.35
08:45:00	1	1	32.26	32.26
09:30:00	28	1315	32.02	32.24
09:45:00	20	862	32.09	32.16
10:00:00	11	25537	32.125	32.28
10:15:00	32	2762	32.185	32.2791
10:30:00	29	1080	32.11	32.21
10:45:00	62	3668	31.95	32.1593
11:00:00	69	2332	31.92	32.0253
11:15:00	93	7127	32.01	32.125
11:30:00	30	1384	32.08	32.12
11:45:00	38	1707	32.055	32.1197
12:00:00	26	1192	32.1296	32.19
12:15:00	28	1124	32.13	32.19
12:30:00	21	1678	32.04	32.12
12:45:00	47	1462	32	32.0551
13:00:00	20	1358	32.01	32.08
13:15:00	50	2633	32.0745	32.145
13:30:00	63	3560	32.06	32.1085
13:45:00	42	1593	32.0745	32.13
14:00:00	49	4002	32.085	32.125
14:15:00	97	2858	32.06	32.125
14:30:00	100	6663	31.9998	32.0845
14:45:00	99	6890	32.015	32.065
15:00:00	108	16360	32.0553	32.15
15:15:00	138	35856	31.98	32.1127
15:30:00	88	2422	31.8299	32.0414
15:45:00	254	11413	31.68	31.8499
16:00:00	9	29524	31.69	31.69
16:15:00	1	5	31.69	31.69
16:45:00	1	6669	31.69	31.69
17:30:00	1	50	32.35	32.35
17:45:00	1	15	32.23	32.23
18:15:00	1	1	32.35	32.35
18:30:00	1	1	32.35	32.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.