Short selling detail for EQC on 2024-10-18

Stock Name	Equity Commonwealth
Ticker	EQC(USD) NYSE

Time Number of Short Trades Number of EQC Shares Shorted Lowest EQC Selling Price Highest EQC Selling Price
09:30:00 8 346 19.72 19.83
09:45:00 14 67 19.81 19.835
10:00:00 24 947 19.8 19.8199
10:15:00 21 880 19.8 19.81
10:30:00 38 2823 19.775 19.81
10:45:00 17 4470 19.78 19.79
11:00:00 17 457 19.78 19.79
11:15:00 33 1039 19.78 19.805
11:30:00 25 858 19.79 19.805
11:45:00 59 2946 19.8078 19.82
12:00:00 69 27038 19.8125 19.82
12:15:00 39 776 19.8125 19.82
12:30:00 78 1438 19.8125 19.82
12:45:00 70 2212 19.795 19.82
13:00:00 22 2290 19.79 19.8053
13:15:00 21 748 19.785 19.8
13:30:00 15 719 19.78 19.79
13:45:00 34 2710 19.78 19.79
14:00:00 35 363 19.78 19.81
14:15:00 48 2752 19.7949 19.8054
14:30:00 64 2945 19.8 19.81
14:45:00 71 4147 19.8019 19.82
15:00:00 59 1703 19.8 19.815
15:15:00 45 1147 19.795 19.81
15:30:00 100 9222 19.8 19.82
15:45:00 220 18541 19.805 19.83
16:00:00 5 8331 19.83 19.83
09:30:00 8 346 19.72 19.83
09:45:00 14 67 19.81 19.835
10:00:00 24 947 19.8 19.8199
10:15:00 21 880 19.8 19.81
10:30:00 38 2823 19.775 19.81
10:45:00 17 4470 19.78 19.79
11:00:00 17 457 19.78 19.79
11:15:00 33 1039 19.78 19.805
11:30:00 25 858 19.79 19.805
11:45:00 59 2946 19.8078 19.82
12:00:00 69 27038 19.8125 19.82
12:15:00 39 776 19.8125 19.82
12:30:00 78 1438 19.8125 19.82
12:45:00 70 2212 19.795 19.82
13:00:00 22 2290 19.79 19.8053
13:15:00 21 748 19.785 19.8
13:30:00 15 719 19.78 19.79
13:45:00 34 2710 19.78 19.79
14:00:00 35 363 19.78 19.81
14:15:00 48 2752 19.7949 19.8054
14:30:00 64 2945 19.8 19.81
14:45:00 71 4147 19.8019 19.82
15:00:00 59 1703 19.8 19.815
15:15:00 45 1147 19.795 19.81
15:30:00 100 9222 19.8 19.82
15:45:00 220 18541 19.805 19.83
16:00:00 5 8331 19.83 19.83

Time	Number of Short Trades	Number of EQC Shares Shorted	Lowest EQC Selling Price	Highest EQC Selling Price
09:30:00	8	346	19.72	19.83
09:45:00	14	67	19.81	19.835
10:00:00	24	947	19.8	19.8199
10:15:00	21	880	19.8	19.81
10:30:00	38	2823	19.775	19.81
10:45:00	17	4470	19.78	19.79
11:00:00	17	457	19.78	19.79
11:15:00	33	1039	19.78	19.805
11:30:00	25	858	19.79	19.805
11:45:00	59	2946	19.8078	19.82
12:00:00	69	27038	19.8125	19.82
12:15:00	39	776	19.8125	19.82
12:30:00	78	1438	19.8125	19.82
12:45:00	70	2212	19.795	19.82
13:00:00	22	2290	19.79	19.8053
13:15:00	21	748	19.785	19.8
13:30:00	15	719	19.78	19.79
13:45:00	34	2710	19.78	19.79
14:00:00	35	363	19.78	19.81
14:15:00	48	2752	19.7949	19.8054
14:30:00	64	2945	19.8	19.81
14:45:00	71	4147	19.8019	19.82
15:00:00	59	1703	19.8	19.815
15:15:00	45	1147	19.795	19.81
15:30:00	100	9222	19.8	19.82
15:45:00	220	18541	19.805	19.83
16:00:00	5	8331	19.83	19.83
09:30:00	8	346	19.72	19.83
09:45:00	14	67	19.81	19.835
10:00:00	24	947	19.8	19.8199
10:15:00	21	880	19.8	19.81
10:30:00	38	2823	19.775	19.81
10:45:00	17	4470	19.78	19.79
11:00:00	17	457	19.78	19.79
11:15:00	33	1039	19.78	19.805
11:30:00	25	858	19.79	19.805
11:45:00	59	2946	19.8078	19.82
12:00:00	69	27038	19.8125	19.82
12:15:00	39	776	19.8125	19.82
12:30:00	78	1438	19.8125	19.82
12:45:00	70	2212	19.795	19.82
13:00:00	22	2290	19.79	19.8053
13:15:00	21	748	19.785	19.8
13:30:00	15	719	19.78	19.79
13:45:00	34	2710	19.78	19.79
14:00:00	35	363	19.78	19.81
14:15:00	48	2752	19.7949	19.8054
14:30:00	64	2945	19.8	19.81
14:45:00	71	4147	19.8019	19.82
15:00:00	59	1703	19.8	19.815
15:15:00	45	1147	19.795	19.81
15:30:00	100	9222	19.8	19.82
15:45:00	220	18541	19.805	19.83
16:00:00	5	8331	19.83	19.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.