Short selling detail for EQC on 2024-10-21

Stock Name	Equity Commonwealth
Ticker	EQC(USD) NYSE

Time Number of Short Trades Number of EQC Shares Shorted Lowest EQC Selling Price Highest EQC Selling Price
09:30:00 18 2875 19.808 19.84
09:45:00 31 4804 19.815 19.875
10:00:00 23 2064 19.8193 19.865
10:15:00 17 2321 19.815 19.83
10:30:00 45 2227 19.803 19.825
10:45:00 69 3661 19.795 19.8155
11:00:00 54 2396 19.7836 19.805
11:15:00 58 3209 19.765 19.79
11:30:00 66 4949 19.75 19.79
11:45:00 55 2925 19.7811 19.7965
12:00:00 54 2251 19.7922 19.8171
12:15:00 44 1302 19.8039 19.8151
12:30:00 62 3196 19.81 19.82
12:45:00 51 1393 19.8146 19.83
13:00:00 45 337 19.82 19.83
13:15:00 52 1903 19.81 19.83
13:30:00 58 2214 19.8115 19.82
13:45:00 53 609 19.8149 19.8265
14:00:00 60 16285 19.8041 19.8262
14:15:00 76 7756 19.808 19.8453
14:30:00 56 3821 19.8353 19.855
14:45:00 95 10114 19.8438 19.8585
15:00:00 71 1243 19.8525 19.86
15:15:00 94 4991 19.852 19.86
15:30:00 127 18232 19.84 19.86
15:45:00 187 21516 19.8301 19.86
16:00:00 4 3410 19.83 19.83
09:30:00 18 2875 19.808 19.84
09:45:00 31 4804 19.815 19.875
10:00:00 23 2064 19.8193 19.865
10:15:00 17 2321 19.815 19.83
10:30:00 45 2227 19.803 19.825
10:45:00 69 3661 19.795 19.8155
11:00:00 54 2396 19.7836 19.805
11:15:00 58 3209 19.765 19.79
11:30:00 66 4949 19.75 19.79
11:45:00 55 2925 19.7811 19.7965
12:00:00 54 2251 19.7922 19.8171
12:15:00 44 1302 19.8039 19.8151
12:30:00 62 3196 19.81 19.82
12:45:00 51 1393 19.8146 19.83
13:00:00 45 337 19.82 19.83
13:15:00 52 1903 19.81 19.83
13:30:00 58 2214 19.8115 19.82
13:45:00 53 609 19.8149 19.8265
14:00:00 60 16285 19.8041 19.8262
14:15:00 76 7756 19.808 19.8453
14:30:00 56 3821 19.8353 19.855
14:45:00 95 10114 19.8438 19.8585
15:00:00 71 1243 19.8525 19.86
15:15:00 94 4991 19.852 19.86
15:30:00 127 18232 19.84 19.86
15:45:00 187 21516 19.8301 19.86
16:00:00 4 3410 19.83 19.83

Time	Number of Short Trades	Number of EQC Shares Shorted	Lowest EQC Selling Price	Highest EQC Selling Price
09:30:00	18	2875	19.808	19.84
09:45:00	31	4804	19.815	19.875
10:00:00	23	2064	19.8193	19.865
10:15:00	17	2321	19.815	19.83
10:30:00	45	2227	19.803	19.825
10:45:00	69	3661	19.795	19.8155
11:00:00	54	2396	19.7836	19.805
11:15:00	58	3209	19.765	19.79
11:30:00	66	4949	19.75	19.79
11:45:00	55	2925	19.7811	19.7965
12:00:00	54	2251	19.7922	19.8171
12:15:00	44	1302	19.8039	19.8151
12:30:00	62	3196	19.81	19.82
12:45:00	51	1393	19.8146	19.83
13:00:00	45	337	19.82	19.83
13:15:00	52	1903	19.81	19.83
13:30:00	58	2214	19.8115	19.82
13:45:00	53	609	19.8149	19.8265
14:00:00	60	16285	19.8041	19.8262
14:15:00	76	7756	19.808	19.8453
14:30:00	56	3821	19.8353	19.855
14:45:00	95	10114	19.8438	19.8585
15:00:00	71	1243	19.8525	19.86
15:15:00	94	4991	19.852	19.86
15:30:00	127	18232	19.84	19.86
15:45:00	187	21516	19.8301	19.86
16:00:00	4	3410	19.83	19.83
09:30:00	18	2875	19.808	19.84
09:45:00	31	4804	19.815	19.875
10:00:00	23	2064	19.8193	19.865
10:15:00	17	2321	19.815	19.83
10:30:00	45	2227	19.803	19.825
10:45:00	69	3661	19.795	19.8155
11:00:00	54	2396	19.7836	19.805
11:15:00	58	3209	19.765	19.79
11:30:00	66	4949	19.75	19.79
11:45:00	55	2925	19.7811	19.7965
12:00:00	54	2251	19.7922	19.8171
12:15:00	44	1302	19.8039	19.8151
12:30:00	62	3196	19.81	19.82
12:45:00	51	1393	19.8146	19.83
13:00:00	45	337	19.82	19.83
13:15:00	52	1903	19.81	19.83
13:30:00	58	2214	19.8115	19.82
13:45:00	53	609	19.8149	19.8265
14:00:00	60	16285	19.8041	19.8262
14:15:00	76	7756	19.808	19.8453
14:30:00	56	3821	19.8353	19.855
14:45:00	95	10114	19.8438	19.8585
15:00:00	71	1243	19.8525	19.86
15:15:00	94	4991	19.852	19.86
15:30:00	127	18232	19.84	19.86
15:45:00	187	21516	19.8301	19.86
16:00:00	4	3410	19.83	19.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.