Short selling detail for EQC on 2024-10-22

Stock Name	Equity Commonwealth
Ticker	EQC(USD) NYSE

Time Number of Short Trades Number of EQC Shares Shorted Lowest EQC Selling Price Highest EQC Selling Price
09:30:00 18 1548 19.8 19.87
09:45:00 21 4404 19.8386 19.885
10:00:00 33 2334 19.815 19.89
10:15:00 120 40954 19.8 19.835
10:30:00 64 2589 19.84 19.85
10:45:00 95 108587 19.83 19.87
11:00:00 44 5597 19.825 19.855
11:15:00 11 227 19.825 19.8325
11:30:00 16 218 19.82 19.84
11:45:00 25 900 19.805 19.815
12:00:00 40 786 19.7901 19.8051
12:15:00 36 7669 19.7946 19.805
12:30:00 21 858 19.8 19.815
12:45:00 52 1003 19.8 19.807
13:00:00 63 864 19.8 19.805
13:15:00 45 663 19.8014 19.81
13:30:00 50 6210 19.8 19.81
13:45:00 32 2694 19.77 19.805
14:00:00 46 8681 19.7625 19.78
14:15:00 31 2992 19.7652 19.78
14:30:00 30 1406 19.7734 19.79
14:45:00 25 2178 19.7834 19.8
15:00:00 71 2682 19.7922 19.8052
15:15:00 77 6644 19.7935 19.8058
15:30:00 70 8110 19.795 19.8
15:45:00 209 23743 19.79 19.8
16:00:00 6 2928 19.8 19.8
09:30:00 18 1548 19.8 19.87
09:45:00 21 4404 19.8386 19.885
10:00:00 33 2334 19.815 19.89
10:15:00 120 40954 19.8 19.835
10:30:00 64 2589 19.84 19.85
10:45:00 95 108587 19.83 19.87
11:00:00 44 5597 19.825 19.855
11:15:00 11 227 19.825 19.8325
11:30:00 16 218 19.82 19.84
11:45:00 25 900 19.805 19.815
12:00:00 40 786 19.7901 19.8051
12:15:00 36 7669 19.7946 19.805
12:30:00 21 858 19.8 19.815
12:45:00 52 1003 19.8 19.807
13:00:00 63 864 19.8 19.805
13:15:00 45 663 19.8014 19.81
13:30:00 50 6210 19.8 19.81
13:45:00 32 2694 19.77 19.805
14:00:00 46 8681 19.7625 19.78
14:15:00 31 2992 19.7652 19.78
14:30:00 30 1406 19.7734 19.79
14:45:00 25 2178 19.7834 19.8
15:00:00 71 2682 19.7922 19.8052
15:15:00 77 6644 19.7935 19.8058
15:30:00 70 8110 19.795 19.8
15:45:00 209 23743 19.79 19.8
16:00:00 6 2928 19.8 19.8

Time	Number of Short Trades	Number of EQC Shares Shorted	Lowest EQC Selling Price	Highest EQC Selling Price
09:30:00	18	1548	19.8	19.87
09:45:00	21	4404	19.8386	19.885
10:00:00	33	2334	19.815	19.89
10:15:00	120	40954	19.8	19.835
10:30:00	64	2589	19.84	19.85
10:45:00	95	108587	19.83	19.87
11:00:00	44	5597	19.825	19.855
11:15:00	11	227	19.825	19.8325
11:30:00	16	218	19.82	19.84
11:45:00	25	900	19.805	19.815
12:00:00	40	786	19.7901	19.8051
12:15:00	36	7669	19.7946	19.805
12:30:00	21	858	19.8	19.815
12:45:00	52	1003	19.8	19.807
13:00:00	63	864	19.8	19.805
13:15:00	45	663	19.8014	19.81
13:30:00	50	6210	19.8	19.81
13:45:00	32	2694	19.77	19.805
14:00:00	46	8681	19.7625	19.78
14:15:00	31	2992	19.7652	19.78
14:30:00	30	1406	19.7734	19.79
14:45:00	25	2178	19.7834	19.8
15:00:00	71	2682	19.7922	19.8052
15:15:00	77	6644	19.7935	19.8058
15:30:00	70	8110	19.795	19.8
15:45:00	209	23743	19.79	19.8
16:00:00	6	2928	19.8	19.8
09:30:00	18	1548	19.8	19.87
09:45:00	21	4404	19.8386	19.885
10:00:00	33	2334	19.815	19.89
10:15:00	120	40954	19.8	19.835
10:30:00	64	2589	19.84	19.85
10:45:00	95	108587	19.83	19.87
11:00:00	44	5597	19.825	19.855
11:15:00	11	227	19.825	19.8325
11:30:00	16	218	19.82	19.84
11:45:00	25	900	19.805	19.815
12:00:00	40	786	19.7901	19.8051
12:15:00	36	7669	19.7946	19.805
12:30:00	21	858	19.8	19.815
12:45:00	52	1003	19.8	19.807
13:00:00	63	864	19.8	19.805
13:15:00	45	663	19.8014	19.81
13:30:00	50	6210	19.8	19.81
13:45:00	32	2694	19.77	19.805
14:00:00	46	8681	19.7625	19.78
14:15:00	31	2992	19.7652	19.78
14:30:00	30	1406	19.7734	19.79
14:45:00	25	2178	19.7834	19.8
15:00:00	71	2682	19.7922	19.8052
15:15:00	77	6644	19.7935	19.8058
15:30:00	70	8110	19.795	19.8
15:45:00	209	23743	19.79	19.8
16:00:00	6	2928	19.8	19.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.