Short selling detail for EQC on 2024-10-23

Stock Name	Equity Commonwealth
Ticker	EQC(USD) NYSE

Time Number of Short Trades Number of EQC Shares Shorted Lowest EQC Selling Price Highest EQC Selling Price
09:30:00 25 2654 19.81 19.8488
09:45:00 19 1293 19.84 19.86
10:00:00 51 2427 19.815 19.865
10:15:00 47 1503 19.81 19.83
10:30:00 64 3213 19.81 19.83
10:45:00 58 1186 19.8148 19.83
11:00:00 69 3805 19.81 19.83
11:15:00 58 2617 19.805 19.82
11:30:00 83 2688 19.81 19.8155
11:45:00 28 1669 19.8037 19.815
12:00:00 63 4454 19.8009 19.82
12:15:00 71 1544 19.81 19.815
12:30:00 99 1190 19.81 19.8199
12:45:00 51 787 19.81 19.82
13:00:00 51 2879 19.79 19.815
13:15:00 36 1270 19.795 19.81
13:30:00 44 874 19.79 19.805
13:45:00 27 476 19.795 19.8
14:00:00 47 4737 19.79 19.8
14:15:00 43 3709 19.79 19.8
14:30:00 30 4153 19.795 19.81
14:45:00 32 1989 19.805 19.82
15:00:00 51 6689 19.79 19.82
15:15:00 29 1497 19.7988 19.81
15:30:00 137 9286 19.8 19.81
15:45:00 264 23564 19.8 19.84
16:00:00 4 1575 19.81 19.81
09:30:00 25 2654 19.81 19.8488
09:45:00 19 1293 19.84 19.86
10:00:00 51 2427 19.815 19.865
10:15:00 47 1503 19.81 19.83
10:30:00 64 3213 19.81 19.83
10:45:00 58 1186 19.8148 19.83
11:00:00 69 3805 19.81 19.83
11:15:00 58 2617 19.805 19.82
11:30:00 83 2688 19.81 19.8155
11:45:00 28 1669 19.8037 19.815
12:00:00 63 4454 19.8009 19.82
12:15:00 71 1544 19.81 19.815
12:30:00 99 1190 19.81 19.8199
12:45:00 51 787 19.81 19.82
13:00:00 51 2879 19.79 19.815
13:15:00 36 1270 19.795 19.81
13:30:00 44 874 19.79 19.805
13:45:00 27 476 19.795 19.8
14:00:00 47 4737 19.79 19.8
14:15:00 43 3709 19.79 19.8
14:30:00 30 4153 19.795 19.81
14:45:00 32 1989 19.805 19.82
15:00:00 51 6689 19.79 19.82
15:15:00 29 1497 19.7988 19.81
15:30:00 137 9286 19.8 19.81
15:45:00 264 23564 19.8 19.84
16:00:00 4 1575 19.81 19.81

Time	Number of Short Trades	Number of EQC Shares Shorted	Lowest EQC Selling Price	Highest EQC Selling Price
09:30:00	25	2654	19.81	19.8488
09:45:00	19	1293	19.84	19.86
10:00:00	51	2427	19.815	19.865
10:15:00	47	1503	19.81	19.83
10:30:00	64	3213	19.81	19.83
10:45:00	58	1186	19.8148	19.83
11:00:00	69	3805	19.81	19.83
11:15:00	58	2617	19.805	19.82
11:30:00	83	2688	19.81	19.8155
11:45:00	28	1669	19.8037	19.815
12:00:00	63	4454	19.8009	19.82
12:15:00	71	1544	19.81	19.815
12:30:00	99	1190	19.81	19.8199
12:45:00	51	787	19.81	19.82
13:00:00	51	2879	19.79	19.815
13:15:00	36	1270	19.795	19.81
13:30:00	44	874	19.79	19.805
13:45:00	27	476	19.795	19.8
14:00:00	47	4737	19.79	19.8
14:15:00	43	3709	19.79	19.8
14:30:00	30	4153	19.795	19.81
14:45:00	32	1989	19.805	19.82
15:00:00	51	6689	19.79	19.82
15:15:00	29	1497	19.7988	19.81
15:30:00	137	9286	19.8	19.81
15:45:00	264	23564	19.8	19.84
16:00:00	4	1575	19.81	19.81
09:30:00	25	2654	19.81	19.8488
09:45:00	19	1293	19.84	19.86
10:00:00	51	2427	19.815	19.865
10:15:00	47	1503	19.81	19.83
10:30:00	64	3213	19.81	19.83
10:45:00	58	1186	19.8148	19.83
11:00:00	69	3805	19.81	19.83
11:15:00	58	2617	19.805	19.82
11:30:00	83	2688	19.81	19.8155
11:45:00	28	1669	19.8037	19.815
12:00:00	63	4454	19.8009	19.82
12:15:00	71	1544	19.81	19.815
12:30:00	99	1190	19.81	19.8199
12:45:00	51	787	19.81	19.82
13:00:00	51	2879	19.79	19.815
13:15:00	36	1270	19.795	19.81
13:30:00	44	874	19.79	19.805
13:45:00	27	476	19.795	19.8
14:00:00	47	4737	19.79	19.8
14:15:00	43	3709	19.79	19.8
14:30:00	30	4153	19.795	19.81
14:45:00	32	1989	19.805	19.82
15:00:00	51	6689	19.79	19.82
15:15:00	29	1497	19.7988	19.81
15:30:00	137	9286	19.8	19.81
15:45:00	264	23564	19.8	19.84
16:00:00	4	1575	19.81	19.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.