Short selling detail for EQC on 2024-10-24

Stock Name	Equity Commonwealth
Ticker	EQC(USD) NYSE

Time Number of Short Trades Number of EQC Shares Shorted Lowest EQC Selling Price Highest EQC Selling Price
09:30:00 60 8075 19.62 19.905
09:45:00 70 19006 19.7779 19.865
10:00:00 123 19661 19.71 19.8319
10:15:00 53 9106 19.735 19.775
10:30:00 85 7866 19.745 19.7853
10:45:00 67 14549 19.784 19.815
11:00:00 39 4254 19.74 19.79
11:15:00 40 2545 19.76 19.795
11:30:00 53 3915 19.7739 19.84
11:45:00 47 2133 19.7994 19.825
12:00:00 37 2090 19.805 19.82
12:15:00 51 4998 19.79 19.8089
12:30:00 57 4654 19.785 19.8
12:45:00 84 7902 19.755 19.83
13:00:00 50 2300 19.7611 19.805
13:15:00 55 2279 19.77 19.7942
13:30:00 82 4777 19.76 19.795
13:45:00 76 6086 19.74 19.7682
14:00:00 68 4347 19.7436 19.76
14:15:00 68 5456 19.75 19.7756
14:30:00 77 11821 19.774 19.79
14:45:00 81 10777 19.74 19.7888
15:00:00 83 12925 19.74 19.765
15:15:00 115 11497 19.7596 19.79
15:30:00 120 8955 19.77 19.8
15:45:00 322 35311 19.775 19.795
16:00:00 2 202 19.8 19.8
09:30:00 60 8075 19.62 19.905
09:45:00 70 19006 19.7779 19.865
10:00:00 123 19661 19.71 19.8319
10:15:00 53 9106 19.735 19.775
10:30:00 85 7866 19.745 19.7853
10:45:00 67 14549 19.784 19.815
11:00:00 39 4254 19.74 19.79
11:15:00 40 2545 19.76 19.795
11:30:00 53 3915 19.7739 19.84
11:45:00 47 2133 19.7994 19.825
12:00:00 37 2090 19.805 19.82
12:15:00 51 4998 19.79 19.8089
12:30:00 57 4654 19.785 19.8
12:45:00 84 7902 19.755 19.83
13:00:00 50 2300 19.7611 19.805
13:15:00 55 2279 19.77 19.7942
13:30:00 82 4777 19.76 19.795
13:45:00 76 6086 19.74 19.7682
14:00:00 68 4347 19.7436 19.76
14:15:00 68 5456 19.75 19.7756
14:30:00 77 11821 19.774 19.79
14:45:00 81 10777 19.74 19.7888
15:00:00 83 12925 19.74 19.765
15:15:00 115 11497 19.7596 19.79
15:30:00 120 8955 19.77 19.8
15:45:00 322 35311 19.775 19.795
16:00:00 2 202 19.8 19.8

Time	Number of Short Trades	Number of EQC Shares Shorted	Lowest EQC Selling Price	Highest EQC Selling Price
09:30:00	60	8075	19.62	19.905
09:45:00	70	19006	19.7779	19.865
10:00:00	123	19661	19.71	19.8319
10:15:00	53	9106	19.735	19.775
10:30:00	85	7866	19.745	19.7853
10:45:00	67	14549	19.784	19.815
11:00:00	39	4254	19.74	19.79
11:15:00	40	2545	19.76	19.795
11:30:00	53	3915	19.7739	19.84
11:45:00	47	2133	19.7994	19.825
12:00:00	37	2090	19.805	19.82
12:15:00	51	4998	19.79	19.8089
12:30:00	57	4654	19.785	19.8
12:45:00	84	7902	19.755	19.83
13:00:00	50	2300	19.7611	19.805
13:15:00	55	2279	19.77	19.7942
13:30:00	82	4777	19.76	19.795
13:45:00	76	6086	19.74	19.7682
14:00:00	68	4347	19.7436	19.76
14:15:00	68	5456	19.75	19.7756
14:30:00	77	11821	19.774	19.79
14:45:00	81	10777	19.74	19.7888
15:00:00	83	12925	19.74	19.765
15:15:00	115	11497	19.7596	19.79
15:30:00	120	8955	19.77	19.8
15:45:00	322	35311	19.775	19.795
16:00:00	2	202	19.8	19.8
09:30:00	60	8075	19.62	19.905
09:45:00	70	19006	19.7779	19.865
10:00:00	123	19661	19.71	19.8319
10:15:00	53	9106	19.735	19.775
10:30:00	85	7866	19.745	19.7853
10:45:00	67	14549	19.784	19.815
11:00:00	39	4254	19.74	19.79
11:15:00	40	2545	19.76	19.795
11:30:00	53	3915	19.7739	19.84
11:45:00	47	2133	19.7994	19.825
12:00:00	37	2090	19.805	19.82
12:15:00	51	4998	19.79	19.8089
12:30:00	57	4654	19.785	19.8
12:45:00	84	7902	19.755	19.83
13:00:00	50	2300	19.7611	19.805
13:15:00	55	2279	19.77	19.7942
13:30:00	82	4777	19.76	19.795
13:45:00	76	6086	19.74	19.7682
14:00:00	68	4347	19.7436	19.76
14:15:00	68	5456	19.75	19.7756
14:30:00	77	11821	19.774	19.79
14:45:00	81	10777	19.74	19.7888
15:00:00	83	12925	19.74	19.765
15:15:00	115	11497	19.7596	19.79
15:30:00	120	8955	19.77	19.8
15:45:00	322	35311	19.775	19.795
16:00:00	2	202	19.8	19.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.