Short selling detail for EQC on 2024-10-25

Stock Name	Equity Commonwealth
Ticker	EQC(USD) NYSE

Time Number of Short Trades Number of EQC Shares Shorted Lowest EQC Selling Price Highest EQC Selling Price
09:30:00 85 7930 19.68 19.83
09:45:00 73 9562 19.75 19.775
10:00:00 36 14499 19.755 19.785
10:15:00 17 820 19.78 19.795
10:30:00 19 520 19.7881 19.8005
10:45:00 30 1104 19.799 19.805
11:00:00 26 1243 19.7986 19.8071
11:15:00 35 2254 19.7947 19.805
11:30:00 29 1986 19.795 19.8063
11:45:00 32 1716 19.775 19.8
12:00:00 34 5011 19.78 19.795
12:15:00 33 2615 19.7825 19.8057
12:30:00 33 2013 19.7954 19.81
12:45:00 30 1590 19.8 19.805
13:00:00 66 7196 19.795 19.81
13:15:00 27 2360 19.8 19.805
13:30:00 34 1687 19.795 19.806
13:45:00 64 2618 19.8 19.805
14:00:00 28 2858 19.795 19.81
14:15:00 49 3903 19.8 19.81
14:30:00 102 7454 19.79 19.8099
14:45:00 86 5240 19.7941 19.81
15:00:00 118 6961 19.79 19.805
15:15:00 136 10242 19.78 19.81
15:30:00 144 19752 19.77 19.7951
15:45:00 597 93700 19.77 19.795
16:00:00 7 785 19.78 19.78
09:30:00 85 7930 19.68 19.83
09:45:00 73 9562 19.75 19.775
10:00:00 36 14499 19.755 19.785
10:15:00 17 820 19.78 19.795
10:30:00 19 520 19.7881 19.8005
10:45:00 30 1104 19.799 19.805
11:00:00 26 1243 19.7986 19.8071
11:15:00 35 2254 19.7947 19.805
11:30:00 29 1986 19.795 19.8063
11:45:00 32 1716 19.775 19.8
12:00:00 34 5011 19.78 19.795
12:15:00 33 2615 19.7825 19.8057
12:30:00 33 2013 19.7954 19.81
12:45:00 30 1590 19.8 19.805
13:00:00 66 7196 19.795 19.81
13:15:00 27 2360 19.8 19.805
13:30:00 34 1687 19.795 19.806
13:45:00 64 2618 19.8 19.805
14:00:00 28 2858 19.795 19.81
14:15:00 49 3903 19.8 19.81
14:30:00 102 7454 19.79 19.8099
14:45:00 86 5240 19.7941 19.81
15:00:00 118 6961 19.79 19.805
15:15:00 136 10242 19.78 19.81
15:30:00 144 19752 19.77 19.7951
15:45:00 597 93700 19.77 19.795
16:00:00 7 785 19.78 19.78

Time	Number of Short Trades	Number of EQC Shares Shorted	Lowest EQC Selling Price	Highest EQC Selling Price
09:30:00	85	7930	19.68	19.83
09:45:00	73	9562	19.75	19.775
10:00:00	36	14499	19.755	19.785
10:15:00	17	820	19.78	19.795
10:30:00	19	520	19.7881	19.8005
10:45:00	30	1104	19.799	19.805
11:00:00	26	1243	19.7986	19.8071
11:15:00	35	2254	19.7947	19.805
11:30:00	29	1986	19.795	19.8063
11:45:00	32	1716	19.775	19.8
12:00:00	34	5011	19.78	19.795
12:15:00	33	2615	19.7825	19.8057
12:30:00	33	2013	19.7954	19.81
12:45:00	30	1590	19.8	19.805
13:00:00	66	7196	19.795	19.81
13:15:00	27	2360	19.8	19.805
13:30:00	34	1687	19.795	19.806
13:45:00	64	2618	19.8	19.805
14:00:00	28	2858	19.795	19.81
14:15:00	49	3903	19.8	19.81
14:30:00	102	7454	19.79	19.8099
14:45:00	86	5240	19.7941	19.81
15:00:00	118	6961	19.79	19.805
15:15:00	136	10242	19.78	19.81
15:30:00	144	19752	19.77	19.7951
15:45:00	597	93700	19.77	19.795
16:00:00	7	785	19.78	19.78
09:30:00	85	7930	19.68	19.83
09:45:00	73	9562	19.75	19.775
10:00:00	36	14499	19.755	19.785
10:15:00	17	820	19.78	19.795
10:30:00	19	520	19.7881	19.8005
10:45:00	30	1104	19.799	19.805
11:00:00	26	1243	19.7986	19.8071
11:15:00	35	2254	19.7947	19.805
11:30:00	29	1986	19.795	19.8063
11:45:00	32	1716	19.775	19.8
12:00:00	34	5011	19.78	19.795
12:15:00	33	2615	19.7825	19.8057
12:30:00	33	2013	19.7954	19.81
12:45:00	30	1590	19.8	19.805
13:00:00	66	7196	19.795	19.81
13:15:00	27	2360	19.8	19.805
13:30:00	34	1687	19.795	19.806
13:45:00	64	2618	19.8	19.805
14:00:00	28	2858	19.795	19.81
14:15:00	49	3903	19.8	19.81
14:30:00	102	7454	19.79	19.8099
14:45:00	86	5240	19.7941	19.81
15:00:00	118	6961	19.79	19.805
15:15:00	136	10242	19.78	19.81
15:30:00	144	19752	19.77	19.7951
15:45:00	597	93700	19.77	19.795
16:00:00	7	785	19.78	19.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.