Short selling detail for EQC on 2024-10-28

Stock Name	Equity Commonwealth
Ticker	EQC(USD) NYSE

Time Number of Short Trades Number of EQC Shares Shorted Lowest EQC Selling Price Highest EQC Selling Price
09:30:00 27 2942 19.84 19.855
09:45:00 51 5873 19.81 19.85
10:00:00 40 2324 19.815 19.85
10:15:00 77 4463 19.83 19.8484
10:30:00 76 5768 19.83 19.8479
10:45:00 48 1650 19.83 19.8378
11:00:00 31 5406 19.83 19.84
11:15:00 22 948 19.83 19.835
11:30:00 47 2203 19.83 19.84
11:45:00 28 2595 19.83 19.8399
12:00:00 67 4839 19.81 19.835
12:15:00 59 4764 19.81 19.82
12:30:00 79 4247 19.79 19.8155
12:45:00 88 6030 19.78 19.795
13:00:00 53 5583 19.785 19.8
13:15:00 76 14213 19.79 19.795
13:30:00 45 3946 19.79 19.8
13:45:00 43 5233 19.791 19.81
14:00:00 79 7377 19.78 19.81
14:15:00 44 4919 19.78 19.79
14:30:00 47 6485 19.7825 19.8
14:45:00 113 9971 19.79 19.81
15:00:00 103 16949 19.8 19.81
15:15:00 89 9464 19.8 19.815
15:30:00 170 19171 19.78 19.81
15:45:00 462 58243 19.79 19.83
16:00:00 2 1004 19.81 19.81
09:30:00 27 2942 19.84 19.855
09:45:00 51 5873 19.81 19.85
10:00:00 40 2324 19.815 19.85
10:15:00 77 4463 19.83 19.8484
10:30:00 76 5768 19.83 19.8479
10:45:00 48 1650 19.83 19.8378
11:00:00 31 5406 19.83 19.84
11:15:00 22 948 19.83 19.835
11:30:00 47 2203 19.83 19.84
11:45:00 28 2595 19.83 19.8399
12:00:00 67 4839 19.81 19.835
12:15:00 59 4764 19.81 19.82
12:30:00 79 4247 19.79 19.8155
12:45:00 88 6030 19.78 19.795
13:00:00 53 5583 19.785 19.8
13:15:00 76 14213 19.79 19.795
13:30:00 45 3946 19.79 19.8
13:45:00 43 5233 19.791 19.81
14:00:00 79 7377 19.78 19.81
14:15:00 44 4919 19.78 19.79
14:30:00 47 6485 19.7825 19.8
14:45:00 113 9971 19.79 19.81
15:00:00 103 16949 19.8 19.81
15:15:00 89 9464 19.8 19.815
15:30:00 170 19171 19.78 19.81
15:45:00 462 58243 19.79 19.83
16:00:00 2 1004 19.81 19.81

Time	Number of Short Trades	Number of EQC Shares Shorted	Lowest EQC Selling Price	Highest EQC Selling Price
09:30:00	27	2942	19.84	19.855
09:45:00	51	5873	19.81	19.85
10:00:00	40	2324	19.815	19.85
10:15:00	77	4463	19.83	19.8484
10:30:00	76	5768	19.83	19.8479
10:45:00	48	1650	19.83	19.8378
11:00:00	31	5406	19.83	19.84
11:15:00	22	948	19.83	19.835
11:30:00	47	2203	19.83	19.84
11:45:00	28	2595	19.83	19.8399
12:00:00	67	4839	19.81	19.835
12:15:00	59	4764	19.81	19.82
12:30:00	79	4247	19.79	19.8155
12:45:00	88	6030	19.78	19.795
13:00:00	53	5583	19.785	19.8
13:15:00	76	14213	19.79	19.795
13:30:00	45	3946	19.79	19.8
13:45:00	43	5233	19.791	19.81
14:00:00	79	7377	19.78	19.81
14:15:00	44	4919	19.78	19.79
14:30:00	47	6485	19.7825	19.8
14:45:00	113	9971	19.79	19.81
15:00:00	103	16949	19.8	19.81
15:15:00	89	9464	19.8	19.815
15:30:00	170	19171	19.78	19.81
15:45:00	462	58243	19.79	19.83
16:00:00	2	1004	19.81	19.81
09:30:00	27	2942	19.84	19.855
09:45:00	51	5873	19.81	19.85
10:00:00	40	2324	19.815	19.85
10:15:00	77	4463	19.83	19.8484
10:30:00	76	5768	19.83	19.8479
10:45:00	48	1650	19.83	19.8378
11:00:00	31	5406	19.83	19.84
11:15:00	22	948	19.83	19.835
11:30:00	47	2203	19.83	19.84
11:45:00	28	2595	19.83	19.8399
12:00:00	67	4839	19.81	19.835
12:15:00	59	4764	19.81	19.82
12:30:00	79	4247	19.79	19.8155
12:45:00	88	6030	19.78	19.795
13:00:00	53	5583	19.785	19.8
13:15:00	76	14213	19.79	19.795
13:30:00	45	3946	19.79	19.8
13:45:00	43	5233	19.791	19.81
14:00:00	79	7377	19.78	19.81
14:15:00	44	4919	19.78	19.79
14:30:00	47	6485	19.7825	19.8
14:45:00	113	9971	19.79	19.81
15:00:00	103	16949	19.8	19.81
15:15:00	89	9464	19.8	19.815
15:30:00	170	19171	19.78	19.81
15:45:00	462	58243	19.79	19.83
16:00:00	2	1004	19.81	19.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.