Short selling detail for EQC on 2024-10-29

Stock Name	Equity Commonwealth
Ticker	EQC(USD) NYSE

Time Number of Short Trades Number of EQC Shares Shorted Lowest EQC Selling Price Highest EQC Selling Price
09:30:00 20 2125 19.71 19.8
09:45:00 35 3156 19.825 19.85
10:00:00 78 5834 19.83 19.85
10:15:00 54 5775 19.84 19.85
10:30:00 64 4534 19.84 19.85
10:45:00 41 2342 19.8449 19.85
11:00:00 53 2368 19.84 19.85
11:15:00 84 4059 19.84 19.85
11:30:00 74 6152 19.84 19.85
11:45:00 52 1654 19.84 19.85
12:00:00 50 1616 19.8427 19.85
12:15:00 68 105043 19.835 19.85
12:30:00 71 1595 19.8449 19.86
12:45:00 71 2146 19.85 19.86
13:00:00 64 2852 19.85 19.91
13:15:00 37 1682 19.89 19.9
13:30:00 50 1527 19.88 19.895
13:45:00 59 1528 19.88 19.89
14:00:00 45 658 19.8702 19.889
14:15:00 58 1610 19.85 19.877
14:30:00 39 2574 19.85 19.86
14:45:00 38 1460 19.85 19.855
15:00:00 63 2456 19.84 19.8575
15:15:00 77 2834 19.85 19.8574
15:30:00 144 6627 19.85 19.87
15:45:00 479 38040 19.86 19.89
16:00:00 5 2120 19.89 19.89
09:30:00 20 2125 19.71 19.8
09:45:00 35 3156 19.825 19.85
10:00:00 78 5834 19.83 19.85
10:15:00 54 5775 19.84 19.85
10:30:00 64 4534 19.84 19.85
10:45:00 41 2342 19.8449 19.85
11:00:00 53 2368 19.84 19.85
11:15:00 84 4059 19.84 19.85
11:30:00 74 6152 19.84 19.85
11:45:00 52 1654 19.84 19.85
12:00:00 50 1616 19.8427 19.85
12:15:00 68 105043 19.835 19.85
12:30:00 71 1595 19.8449 19.86
12:45:00 71 2146 19.85 19.86
13:00:00 64 2852 19.85 19.91
13:15:00 37 1682 19.89 19.9
13:30:00 50 1527 19.88 19.895
13:45:00 59 1528 19.88 19.89
14:00:00 45 658 19.8702 19.889
14:15:00 58 1610 19.85 19.877
14:30:00 39 2574 19.85 19.86
14:45:00 38 1460 19.85 19.855
15:00:00 63 2456 19.84 19.8575
15:15:00 77 2834 19.85 19.8574
15:30:00 144 6627 19.85 19.87
15:45:00 479 38040 19.86 19.89
16:00:00 5 2120 19.89 19.89

Time	Number of Short Trades	Number of EQC Shares Shorted	Lowest EQC Selling Price	Highest EQC Selling Price
09:30:00	20	2125	19.71	19.8
09:45:00	35	3156	19.825	19.85
10:00:00	78	5834	19.83	19.85
10:15:00	54	5775	19.84	19.85
10:30:00	64	4534	19.84	19.85
10:45:00	41	2342	19.8449	19.85
11:00:00	53	2368	19.84	19.85
11:15:00	84	4059	19.84	19.85
11:30:00	74	6152	19.84	19.85
11:45:00	52	1654	19.84	19.85
12:00:00	50	1616	19.8427	19.85
12:15:00	68	105043	19.835	19.85
12:30:00	71	1595	19.8449	19.86
12:45:00	71	2146	19.85	19.86
13:00:00	64	2852	19.85	19.91
13:15:00	37	1682	19.89	19.9
13:30:00	50	1527	19.88	19.895
13:45:00	59	1528	19.88	19.89
14:00:00	45	658	19.8702	19.889
14:15:00	58	1610	19.85	19.877
14:30:00	39	2574	19.85	19.86
14:45:00	38	1460	19.85	19.855
15:00:00	63	2456	19.84	19.8575
15:15:00	77	2834	19.85	19.8574
15:30:00	144	6627	19.85	19.87
15:45:00	479	38040	19.86	19.89
16:00:00	5	2120	19.89	19.89
09:30:00	20	2125	19.71	19.8
09:45:00	35	3156	19.825	19.85
10:00:00	78	5834	19.83	19.85
10:15:00	54	5775	19.84	19.85
10:30:00	64	4534	19.84	19.85
10:45:00	41	2342	19.8449	19.85
11:00:00	53	2368	19.84	19.85
11:15:00	84	4059	19.84	19.85
11:30:00	74	6152	19.84	19.85
11:45:00	52	1654	19.84	19.85
12:00:00	50	1616	19.8427	19.85
12:15:00	68	105043	19.835	19.85
12:30:00	71	1595	19.8449	19.86
12:45:00	71	2146	19.85	19.86
13:00:00	64	2852	19.85	19.91
13:15:00	37	1682	19.89	19.9
13:30:00	50	1527	19.88	19.895
13:45:00	59	1528	19.88	19.89
14:00:00	45	658	19.8702	19.889
14:15:00	58	1610	19.85	19.877
14:30:00	39	2574	19.85	19.86
14:45:00	38	1460	19.85	19.855
15:00:00	63	2456	19.84	19.8575
15:15:00	77	2834	19.85	19.8574
15:30:00	144	6627	19.85	19.87
15:45:00	479	38040	19.86	19.89
16:00:00	5	2120	19.89	19.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.