Short selling detail for EQC on 2024-10-30

Stock Name	Equity Commonwealth
Ticker	EQC(USD) NYSE

Time Number of Short Trades Number of EQC Shares Shorted Lowest EQC Selling Price Highest EQC Selling Price
09:30:00 54 7572 19.9 19.965
09:45:00 22 1463 19.9546 19.99
10:00:00 67 4376 19.985 20.02
10:15:00 58 1914 20.0005 20.06
10:30:00 49 4242 20.038 20.07
10:45:00 46 1742 20.06 20.075
11:00:00 46 830 20.06 20.07
11:15:00 57 5007 20 20.0608
11:30:00 44 1238 19.995 20.01
11:45:00 88 4764 19.9997 20.025
12:00:00 69 4750 19.985 20.02
12:15:00 39 2192 19.96 19.9931
12:30:00 82 3593 19.955 19.97
12:45:00 76 4586 19.94 19.97
13:00:00 35 1240 19.94 19.9557
13:15:00 60 5800 19.93 19.95
13:30:00 50 1663 19.91 19.9359
13:45:00 29 1308 19.91 19.9219
14:00:00 72 8818 19.9 19.92
14:15:00 53 4714 19.9101 19.92
14:30:00 33 1929 19.9147 19.92
14:45:00 42 3068 19.9 19.92
15:00:00 37 2206 19.9 19.91
15:15:00 134 6966 19.9 19.91
15:30:00 186 13131 19.88 19.91
15:45:00 374 47136 19.88 19.92
16:00:00 7 8451 19.91 19.91
09:30:00 54 7572 19.9 19.965
09:45:00 22 1463 19.9546 19.99
10:00:00 67 4376 19.985 20.02
10:15:00 58 1914 20.0005 20.06
10:30:00 49 4242 20.038 20.07
10:45:00 46 1742 20.06 20.075
11:00:00 46 830 20.06 20.07
11:15:00 57 5007 20 20.0608
11:30:00 44 1238 19.995 20.01
11:45:00 88 4764 19.9997 20.025
12:00:00 69 4750 19.985 20.02
12:15:00 39 2192 19.96 19.9931
12:30:00 82 3593 19.955 19.97
12:45:00 76 4586 19.94 19.97
13:00:00 35 1240 19.94 19.9557
13:15:00 60 5800 19.93 19.95
13:30:00 50 1663 19.91 19.9359
13:45:00 29 1308 19.91 19.9219
14:00:00 72 8818 19.9 19.92
14:15:00 53 4714 19.9101 19.92
14:30:00 33 1929 19.9147 19.92
14:45:00 42 3068 19.9 19.92
15:00:00 37 2206 19.9 19.91
15:15:00 134 6966 19.9 19.91
15:30:00 186 13131 19.88 19.91
15:45:00 374 47136 19.88 19.92
16:00:00 7 8451 19.91 19.91

Time	Number of Short Trades	Number of EQC Shares Shorted	Lowest EQC Selling Price	Highest EQC Selling Price
09:30:00	54	7572	19.9	19.965
09:45:00	22	1463	19.9546	19.99
10:00:00	67	4376	19.985	20.02
10:15:00	58	1914	20.0005	20.06
10:30:00	49	4242	20.038	20.07
10:45:00	46	1742	20.06	20.075
11:00:00	46	830	20.06	20.07
11:15:00	57	5007	20	20.0608
11:30:00	44	1238	19.995	20.01
11:45:00	88	4764	19.9997	20.025
12:00:00	69	4750	19.985	20.02
12:15:00	39	2192	19.96	19.9931
12:30:00	82	3593	19.955	19.97
12:45:00	76	4586	19.94	19.97
13:00:00	35	1240	19.94	19.9557
13:15:00	60	5800	19.93	19.95
13:30:00	50	1663	19.91	19.9359
13:45:00	29	1308	19.91	19.9219
14:00:00	72	8818	19.9	19.92
14:15:00	53	4714	19.9101	19.92
14:30:00	33	1929	19.9147	19.92
14:45:00	42	3068	19.9	19.92
15:00:00	37	2206	19.9	19.91
15:15:00	134	6966	19.9	19.91
15:30:00	186	13131	19.88	19.91
15:45:00	374	47136	19.88	19.92
16:00:00	7	8451	19.91	19.91
09:30:00	54	7572	19.9	19.965
09:45:00	22	1463	19.9546	19.99
10:00:00	67	4376	19.985	20.02
10:15:00	58	1914	20.0005	20.06
10:30:00	49	4242	20.038	20.07
10:45:00	46	1742	20.06	20.075
11:00:00	46	830	20.06	20.07
11:15:00	57	5007	20	20.0608
11:30:00	44	1238	19.995	20.01
11:45:00	88	4764	19.9997	20.025
12:00:00	69	4750	19.985	20.02
12:15:00	39	2192	19.96	19.9931
12:30:00	82	3593	19.955	19.97
12:45:00	76	4586	19.94	19.97
13:00:00	35	1240	19.94	19.9557
13:15:00	60	5800	19.93	19.95
13:30:00	50	1663	19.91	19.9359
13:45:00	29	1308	19.91	19.9219
14:00:00	72	8818	19.9	19.92
14:15:00	53	4714	19.9101	19.92
14:30:00	33	1929	19.9147	19.92
14:45:00	42	3068	19.9	19.92
15:00:00	37	2206	19.9	19.91
15:15:00	134	6966	19.9	19.91
15:30:00	186	13131	19.88	19.91
15:45:00	374	47136	19.88	19.92
16:00:00	7	8451	19.91	19.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.