Short selling detail for EQC on 2024-10-31

Stock Name	Equity Commonwealth
Ticker	EQC(USD) NYSE

Time Number of Short Trades Number of EQC Shares Shorted Lowest EQC Selling Price Highest EQC Selling Price
09:30:00 52 11820 19.86 19.9196
09:45:00 33 4692 19.865 19.885
10:00:00 58 8675 19.85 19.87
10:15:00 35 3209 19.8574 19.875
10:30:00 47 1580 19.81 19.8439
10:45:00 121 11627 19.7775 19.82
11:00:00 66 3520 19.79 19.83
11:15:00 47 1362 19.8103 19.83
11:30:00 50 470 19.81 19.8402
11:45:00 79 2124 19.83 19.85
12:00:00 46 783 19.83 19.84
12:15:00 69 1943 19.83 19.84
12:30:00 58 4394 19.82 19.84
12:45:00 52 984 19.83 19.84
13:00:00 48 2081 19.825 19.85
13:15:00 38 475 19.82 19.8293
13:30:00 67 1756 19.81 19.825
13:45:00 58 1934 19.81 19.8192
14:00:00 120 23897 19.81 19.83
14:15:00 67 2807 19.81 19.825
14:30:00 58 5383 19.81 19.82
14:45:00 53 4074 19.81 19.82
15:00:00 78 9724 19.8143 19.84
15:15:00 140 35223 19.805 19.8153
15:30:00 145 24939 19.7945 19.8126
15:45:00 343 61182 19.79 19.81
16:00:00 4 1709 19.79 19.79
09:30:00 52 11820 19.86 19.9196
09:45:00 33 4692 19.865 19.885
10:00:00 58 8675 19.85 19.87
10:15:00 35 3209 19.8574 19.875
10:30:00 47 1580 19.81 19.8439
10:45:00 121 11627 19.7775 19.82
11:00:00 66 3520 19.79 19.83
11:15:00 47 1362 19.8103 19.83
11:30:00 50 470 19.81 19.8402
11:45:00 79 2124 19.83 19.85
12:00:00 46 783 19.83 19.84
12:15:00 69 1943 19.83 19.84
12:30:00 58 4394 19.82 19.84
12:45:00 52 984 19.83 19.84
13:00:00 48 2081 19.825 19.85
13:15:00 38 475 19.82 19.8293
13:30:00 67 1756 19.81 19.825
13:45:00 58 1934 19.81 19.8192
14:00:00 120 23897 19.81 19.83
14:15:00 67 2807 19.81 19.825
14:30:00 58 5383 19.81 19.82
14:45:00 53 4074 19.81 19.82
15:00:00 78 9724 19.8143 19.84
15:15:00 140 35223 19.805 19.8153
15:30:00 145 24939 19.7945 19.8126
15:45:00 343 61182 19.79 19.81
16:00:00 4 1709 19.79 19.79

Time	Number of Short Trades	Number of EQC Shares Shorted	Lowest EQC Selling Price	Highest EQC Selling Price
09:30:00	52	11820	19.86	19.9196
09:45:00	33	4692	19.865	19.885
10:00:00	58	8675	19.85	19.87
10:15:00	35	3209	19.8574	19.875
10:30:00	47	1580	19.81	19.8439
10:45:00	121	11627	19.7775	19.82
11:00:00	66	3520	19.79	19.83
11:15:00	47	1362	19.8103	19.83
11:30:00	50	470	19.81	19.8402
11:45:00	79	2124	19.83	19.85
12:00:00	46	783	19.83	19.84
12:15:00	69	1943	19.83	19.84
12:30:00	58	4394	19.82	19.84
12:45:00	52	984	19.83	19.84
13:00:00	48	2081	19.825	19.85
13:15:00	38	475	19.82	19.8293
13:30:00	67	1756	19.81	19.825
13:45:00	58	1934	19.81	19.8192
14:00:00	120	23897	19.81	19.83
14:15:00	67	2807	19.81	19.825
14:30:00	58	5383	19.81	19.82
14:45:00	53	4074	19.81	19.82
15:00:00	78	9724	19.8143	19.84
15:15:00	140	35223	19.805	19.8153
15:30:00	145	24939	19.7945	19.8126
15:45:00	343	61182	19.79	19.81
16:00:00	4	1709	19.79	19.79
09:30:00	52	11820	19.86	19.9196
09:45:00	33	4692	19.865	19.885
10:00:00	58	8675	19.85	19.87
10:15:00	35	3209	19.8574	19.875
10:30:00	47	1580	19.81	19.8439
10:45:00	121	11627	19.7775	19.82
11:00:00	66	3520	19.79	19.83
11:15:00	47	1362	19.8103	19.83
11:30:00	50	470	19.81	19.8402
11:45:00	79	2124	19.83	19.85
12:00:00	46	783	19.83	19.84
12:15:00	69	1943	19.83	19.84
12:30:00	58	4394	19.82	19.84
12:45:00	52	984	19.83	19.84
13:00:00	48	2081	19.825	19.85
13:15:00	38	475	19.82	19.8293
13:30:00	67	1756	19.81	19.825
13:45:00	58	1934	19.81	19.8192
14:00:00	120	23897	19.81	19.83
14:15:00	67	2807	19.81	19.825
14:30:00	58	5383	19.81	19.82
14:45:00	53	4074	19.81	19.82
15:00:00	78	9724	19.8143	19.84
15:15:00	140	35223	19.805	19.8153
15:30:00	145	24939	19.7945	19.8126
15:45:00	343	61182	19.79	19.81
16:00:00	4	1709	19.79	19.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.