Short selling detail for EQIX on 2024-10-17

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ

Time Number of Short Trades Number of EQIX Shares Shorted Lowest EQIX Selling Price Highest EQIX Selling Price
08:45:00 2 7 900 900
09:30:00 65 737 877.36 885.48
09:45:00 98 2437 875.625 883.8
10:00:00 74 1539 877.97 881.7
10:15:00 126 4422 877.24 883.79
10:30:00 84 1428 881.675 884.117
10:45:00 64 621 881.96 884.68
11:00:00 73 1369 884.378 888
11:15:00 85 840 885.03 889.28
11:30:00 92 762 885.77 888.21
11:45:00 35 172 885.83 887.72
12:00:00 70 1123 885.02 887.34
12:15:00 55 410 884.42 887.01
12:30:00 110 1168 884.97 888.79
12:45:00 112 762 886.95 888.79
13:00:00 59 1832 887.62 888.79
13:15:00 92 1923 887.61 888.78
13:30:00 57 347 887.54 888.78
13:45:00 68 1202 888.63 890.695
14:00:00 43 393 887.09 890.2
14:15:00 45 615 884.995 888.4
14:30:00 68 1532 885.2 887.32
14:45:00 93 982 885.595 888.317
15:00:00 108 1876 886.72 889.75
15:15:00 106 1326 888 890
15:30:00 143 3008 886.73 889.8
15:45:00 256 5374 885.54 889.053
16:00:00 13 7166 888.85 888.85
16:15:00 1 278 888.85 888.85
08:45:00 2 7 900 900
09:30:00 65 737 877.36 885.48
09:45:00 98 2437 875.625 883.8
10:00:00 74 1539 877.97 881.7
10:15:00 126 4422 877.24 883.79
10:30:00 84 1428 881.675 884.117
10:45:00 64 621 881.96 884.68
11:00:00 73 1369 884.378 888
11:15:00 85 840 885.03 889.28
11:30:00 92 762 885.77 888.21
11:45:00 35 172 885.83 887.72
12:00:00 70 1123 885.02 887.34
12:15:00 55 410 884.42 887.01
12:30:00 110 1168 884.97 888.79
12:45:00 112 762 886.95 888.79
13:00:00 59 1832 887.62 888.79
13:15:00 92 1923 887.61 888.78
13:30:00 57 347 887.54 888.78
13:45:00 68 1202 888.63 890.695
14:00:00 43 393 887.09 890.2
14:15:00 45 615 884.995 888.4
14:30:00 68 1532 885.2 887.32
14:45:00 93 982 885.595 888.317
15:00:00 108 1876 886.72 889.75
15:15:00 106 1326 888 890
15:30:00 143 3008 886.73 889.8
15:45:00 256 5374 885.54 889.053
16:00:00 13 7166 888.85 888.85
16:15:00 1 278 888.85 888.85

Time	Number of Short Trades	Number of EQIX Shares Shorted	Lowest EQIX Selling Price	Highest EQIX Selling Price
08:45:00	2	7	900	900
09:30:00	65	737	877.36	885.48
09:45:00	98	2437	875.625	883.8
10:00:00	74	1539	877.97	881.7
10:15:00	126	4422	877.24	883.79
10:30:00	84	1428	881.675	884.117
10:45:00	64	621	881.96	884.68
11:00:00	73	1369	884.378	888
11:15:00	85	840	885.03	889.28
11:30:00	92	762	885.77	888.21
11:45:00	35	172	885.83	887.72
12:00:00	70	1123	885.02	887.34
12:15:00	55	410	884.42	887.01
12:30:00	110	1168	884.97	888.79
12:45:00	112	762	886.95	888.79
13:00:00	59	1832	887.62	888.79
13:15:00	92	1923	887.61	888.78
13:30:00	57	347	887.54	888.78
13:45:00	68	1202	888.63	890.695
14:00:00	43	393	887.09	890.2
14:15:00	45	615	884.995	888.4
14:30:00	68	1532	885.2	887.32
14:45:00	93	982	885.595	888.317
15:00:00	108	1876	886.72	889.75
15:15:00	106	1326	888	890
15:30:00	143	3008	886.73	889.8
15:45:00	256	5374	885.54	889.053
16:00:00	13	7166	888.85	888.85
16:15:00	1	278	888.85	888.85
08:45:00	2	7	900	900
09:30:00	65	737	877.36	885.48
09:45:00	98	2437	875.625	883.8
10:00:00	74	1539	877.97	881.7
10:15:00	126	4422	877.24	883.79
10:30:00	84	1428	881.675	884.117
10:45:00	64	621	881.96	884.68
11:00:00	73	1369	884.378	888
11:15:00	85	840	885.03	889.28
11:30:00	92	762	885.77	888.21
11:45:00	35	172	885.83	887.72
12:00:00	70	1123	885.02	887.34
12:15:00	55	410	884.42	887.01
12:30:00	110	1168	884.97	888.79
12:45:00	112	762	886.95	888.79
13:00:00	59	1832	887.62	888.79
13:15:00	92	1923	887.61	888.78
13:30:00	57	347	887.54	888.78
13:45:00	68	1202	888.63	890.695
14:00:00	43	393	887.09	890.2
14:15:00	45	615	884.995	888.4
14:30:00	68	1532	885.2	887.32
14:45:00	93	982	885.595	888.317
15:00:00	108	1876	886.72	889.75
15:15:00	106	1326	888	890
15:30:00	143	3008	886.73	889.8
15:45:00	256	5374	885.54	889.053
16:00:00	13	7166	888.85	888.85
16:15:00	1	278	888.85	888.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.