Short selling detail for EQIX on 2024-10-18

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ

Time Number of Short Trades Number of EQIX Shares Shorted Lowest EQIX Selling Price Highest EQIX Selling Price
08:15:00 1 2 893 893
08:30:00 1 6 890.83 890.83
09:00:00 1 1 891.29 891.29
09:30:00 71 1162 884.92 892
09:45:00 86 1342 886.46 891.99
10:00:00 72 1078 884.565 888.395
10:15:00 78 2231 886.55 889.289
10:30:00 77 907 886.66 890
10:45:00 46 337 888.8 891.69
11:00:00 80 2577 889.066 891.69
11:15:00 73 2204 889.164 891
11:30:00 65 888 888.23 890.323
11:45:00 76 1418 888.24 889.03
12:00:00 62 891 886.608 890.152
12:15:00 55 967 886.63 888.056
12:30:00 52 196 887.47 888.38
12:45:00 46 547 887.53 889.19
13:00:00 44 650 888.03 889.88
13:15:00 53 1355 889.292 891.285
13:30:00 78 1625 890.575 892
13:45:00 73 557 890.603 892.11
14:00:00 126 2616 891.16 892.27
14:15:00 85 1334 891.41 893.55
14:30:00 89 1440 891.065 893.5
14:45:00 87 1037 891.5 893.07
15:00:00 172 6552 890.96 892.75
15:15:00 90 966 891.81 892.56
15:30:00 118 853 891.47 893.56
15:45:00 345 6866 892.86 895.24
16:00:00 22 4377 895.2 895.2
16:15:00 1 28 895.2 895.2
17:00:00 1 20 900 900
17:45:00 1 1 895 895
18:15:00 1 5 895 895
08:15:00 1 2 893 893
08:30:00 1 6 890.83 890.83
09:00:00 1 1 891.29 891.29
09:30:00 71 1162 884.92 892
09:45:00 86 1342 886.46 891.99
10:00:00 72 1078 884.565 888.395
10:15:00 78 2231 886.55 889.289
10:30:00 77 907 886.66 890
10:45:00 46 337 888.8 891.69
11:00:00 80 2577 889.066 891.69
11:15:00 73 2204 889.164 891
11:30:00 65 888 888.23 890.323
11:45:00 76 1418 888.24 889.03
12:00:00 62 891 886.608 890.152
12:15:00 55 967 886.63 888.056
12:30:00 52 196 887.47 888.38
12:45:00 46 547 887.53 889.19
13:00:00 44 650 888.03 889.88
13:15:00 53 1355 889.292 891.285
13:30:00 78 1625 890.575 892
13:45:00 73 557 890.603 892.11
14:00:00 126 2616 891.16 892.27
14:15:00 85 1334 891.41 893.55
14:30:00 89 1440 891.065 893.5
14:45:00 87 1037 891.5 893.07
15:00:00 172 6552 890.96 892.75
15:15:00 90 966 891.81 892.56
15:30:00 118 853 891.47 893.56
15:45:00 345 6866 892.86 895.24
16:00:00 22 4377 895.2 895.2
16:15:00 1 28 895.2 895.2
17:00:00 1 20 900 900
17:45:00 1 1 895 895
18:15:00 1 5 895 895

Time	Number of Short Trades	Number of EQIX Shares Shorted	Lowest EQIX Selling Price	Highest EQIX Selling Price
08:15:00	1	2	893	893
08:30:00	1	6	890.83	890.83
09:00:00	1	1	891.29	891.29
09:30:00	71	1162	884.92	892
09:45:00	86	1342	886.46	891.99
10:00:00	72	1078	884.565	888.395
10:15:00	78	2231	886.55	889.289
10:30:00	77	907	886.66	890
10:45:00	46	337	888.8	891.69
11:00:00	80	2577	889.066	891.69
11:15:00	73	2204	889.164	891
11:30:00	65	888	888.23	890.323
11:45:00	76	1418	888.24	889.03
12:00:00	62	891	886.608	890.152
12:15:00	55	967	886.63	888.056
12:30:00	52	196	887.47	888.38
12:45:00	46	547	887.53	889.19
13:00:00	44	650	888.03	889.88
13:15:00	53	1355	889.292	891.285
13:30:00	78	1625	890.575	892
13:45:00	73	557	890.603	892.11
14:00:00	126	2616	891.16	892.27
14:15:00	85	1334	891.41	893.55
14:30:00	89	1440	891.065	893.5
14:45:00	87	1037	891.5	893.07
15:00:00	172	6552	890.96	892.75
15:15:00	90	966	891.81	892.56
15:30:00	118	853	891.47	893.56
15:45:00	345	6866	892.86	895.24
16:00:00	22	4377	895.2	895.2
16:15:00	1	28	895.2	895.2
17:00:00	1	20	900	900
17:45:00	1	1	895	895
18:15:00	1	5	895	895
08:15:00	1	2	893	893
08:30:00	1	6	890.83	890.83
09:00:00	1	1	891.29	891.29
09:30:00	71	1162	884.92	892
09:45:00	86	1342	886.46	891.99
10:00:00	72	1078	884.565	888.395
10:15:00	78	2231	886.55	889.289
10:30:00	77	907	886.66	890
10:45:00	46	337	888.8	891.69
11:00:00	80	2577	889.066	891.69
11:15:00	73	2204	889.164	891
11:30:00	65	888	888.23	890.323
11:45:00	76	1418	888.24	889.03
12:00:00	62	891	886.608	890.152
12:15:00	55	967	886.63	888.056
12:30:00	52	196	887.47	888.38
12:45:00	46	547	887.53	889.19
13:00:00	44	650	888.03	889.88
13:15:00	53	1355	889.292	891.285
13:30:00	78	1625	890.575	892
13:45:00	73	557	890.603	892.11
14:00:00	126	2616	891.16	892.27
14:15:00	85	1334	891.41	893.55
14:30:00	89	1440	891.065	893.5
14:45:00	87	1037	891.5	893.07
15:00:00	172	6552	890.96	892.75
15:15:00	90	966	891.81	892.56
15:30:00	118	853	891.47	893.56
15:45:00	345	6866	892.86	895.24
16:00:00	22	4377	895.2	895.2
16:15:00	1	28	895.2	895.2
17:00:00	1	20	900	900
17:45:00	1	1	895	895
18:15:00	1	5	895	895

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.