Short selling detail for EQIX on 2024-10-21

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ

Time Number of Short Trades Number of EQIX Shares Shorted Lowest EQIX Selling Price Highest EQIX Selling Price
08:00:00 3 3 893.9 895.2
08:15:00 2 8 893.9 894.05
08:30:00 2 6 893.72 893.8
08:45:00 2 2 893.62 895.2
09:00:00 1 1 904.007 904.007
09:15:00 4 10 894.79 904.01
09:30:00 87 2249 887.98 895.5
09:45:00 86 1312 889.22 892.55
10:00:00 69 819 889.73 892.445
10:15:00 49 457 887.55 890.87
10:30:00 76 2576 885.61 889.07
10:45:00 60 967 883.425 887.39
11:00:00 63 759 879.35 884.72
11:15:00 43 959 878.349 880.66
11:30:00 102 803 877.2 879.52
11:45:00 95 857 878.216 880.89
12:00:00 62 2398 878.27 880.89
12:15:00 80 1262 879.202 882.561
12:30:00 58 548 879.88 883.01
12:45:00 70 1314 879.253 881.58
13:00:00 69 1319 880.233 883.63
13:15:00 63 1125 881.81 884.39
13:30:00 67 1134 883.21 884.39
13:45:00 54 515 883.937 885.92
14:00:00 53 680 883.541 885.39
14:15:00 71 6032 882.52 884.07
14:30:00 111 4487 881.84 883.29
14:45:00 127 1902 882.16 883.385
15:00:00 120 1727 882.55 884.05
15:15:00 147 2220 881.26 883.515
15:30:00 129 1994 882.015 883.3
15:45:00 514 11473 879.11 883.67
16:00:00 19 58548 879.94 879.94
16:15:00 1 479 879.94 879.94
16:30:00 1 13 879.94 879.94
18:15:00 1 3 883.15 883.15
08:00:00 3 3 893.9 895.2
08:15:00 2 8 893.9 894.05
08:30:00 2 6 893.72 893.8
08:45:00 2 2 893.62 895.2
09:00:00 1 1 904.007 904.007
09:15:00 4 10 894.79 904.01
09:30:00 87 2249 887.98 895.5
09:45:00 86 1312 889.22 892.55
10:00:00 69 819 889.73 892.445
10:15:00 49 457 887.55 890.87
10:30:00 76 2576 885.61 889.07
10:45:00 60 967 883.425 887.39
11:00:00 63 759 879.35 884.72
11:15:00 43 959 878.349 880.66
11:30:00 102 803 877.2 879.52
11:45:00 95 857 878.216 880.89
12:00:00 62 2398 878.27 880.89
12:15:00 80 1262 879.202 882.561
12:30:00 58 548 879.88 883.01
12:45:00 70 1314 879.253 881.58
13:00:00 69 1319 880.233 883.63
13:15:00 63 1125 881.81 884.39
13:30:00 67 1134 883.21 884.39
13:45:00 54 515 883.937 885.92
14:00:00 53 680 883.541 885.39
14:15:00 71 6032 882.52 884.07
14:30:00 111 4487 881.84 883.29
14:45:00 127 1902 882.16 883.385
15:00:00 120 1727 882.55 884.05
15:15:00 147 2220 881.26 883.515
15:30:00 129 1994 882.015 883.3
15:45:00 514 11473 879.11 883.67
16:00:00 19 58548 879.94 879.94
16:15:00 1 479 879.94 879.94
16:30:00 1 13 879.94 879.94
18:15:00 1 3 883.15 883.15

Time	Number of Short Trades	Number of EQIX Shares Shorted	Lowest EQIX Selling Price	Highest EQIX Selling Price
08:00:00	3	3	893.9	895.2
08:15:00	2	8	893.9	894.05
08:30:00	2	6	893.72	893.8
08:45:00	2	2	893.62	895.2
09:00:00	1	1	904.007	904.007
09:15:00	4	10	894.79	904.01
09:30:00	87	2249	887.98	895.5
09:45:00	86	1312	889.22	892.55
10:00:00	69	819	889.73	892.445
10:15:00	49	457	887.55	890.87
10:30:00	76	2576	885.61	889.07
10:45:00	60	967	883.425	887.39
11:00:00	63	759	879.35	884.72
11:15:00	43	959	878.349	880.66
11:30:00	102	803	877.2	879.52
11:45:00	95	857	878.216	880.89
12:00:00	62	2398	878.27	880.89
12:15:00	80	1262	879.202	882.561
12:30:00	58	548	879.88	883.01
12:45:00	70	1314	879.253	881.58
13:00:00	69	1319	880.233	883.63
13:15:00	63	1125	881.81	884.39
13:30:00	67	1134	883.21	884.39
13:45:00	54	515	883.937	885.92
14:00:00	53	680	883.541	885.39
14:15:00	71	6032	882.52	884.07
14:30:00	111	4487	881.84	883.29
14:45:00	127	1902	882.16	883.385
15:00:00	120	1727	882.55	884.05
15:15:00	147	2220	881.26	883.515
15:30:00	129	1994	882.015	883.3
15:45:00	514	11473	879.11	883.67
16:00:00	19	58548	879.94	879.94
16:15:00	1	479	879.94	879.94
16:30:00	1	13	879.94	879.94
18:15:00	1	3	883.15	883.15
08:00:00	3	3	893.9	895.2
08:15:00	2	8	893.9	894.05
08:30:00	2	6	893.72	893.8
08:45:00	2	2	893.62	895.2
09:00:00	1	1	904.007	904.007
09:15:00	4	10	894.79	904.01
09:30:00	87	2249	887.98	895.5
09:45:00	86	1312	889.22	892.55
10:00:00	69	819	889.73	892.445
10:15:00	49	457	887.55	890.87
10:30:00	76	2576	885.61	889.07
10:45:00	60	967	883.425	887.39
11:00:00	63	759	879.35	884.72
11:15:00	43	959	878.349	880.66
11:30:00	102	803	877.2	879.52
11:45:00	95	857	878.216	880.89
12:00:00	62	2398	878.27	880.89
12:15:00	80	1262	879.202	882.561
12:30:00	58	548	879.88	883.01
12:45:00	70	1314	879.253	881.58
13:00:00	69	1319	880.233	883.63
13:15:00	63	1125	881.81	884.39
13:30:00	67	1134	883.21	884.39
13:45:00	54	515	883.937	885.92
14:00:00	53	680	883.541	885.39
14:15:00	71	6032	882.52	884.07
14:30:00	111	4487	881.84	883.29
14:45:00	127	1902	882.16	883.385
15:00:00	120	1727	882.55	884.05
15:15:00	147	2220	881.26	883.515
15:30:00	129	1994	882.015	883.3
15:45:00	514	11473	879.11	883.67
16:00:00	19	58548	879.94	879.94
16:15:00	1	479	879.94	879.94
16:30:00	1	13	879.94	879.94
18:15:00	1	3	883.15	883.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.