Short selling detail for EQIX on 2024-10-22

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ

Time Number of Short Trades Number of EQIX Shares Shorted Lowest EQIX Selling Price Highest EQIX Selling Price
08:00:00 2 3 879.89 880
08:30:00 1 3630 879.94 879.94
09:30:00 39 993 877 883.34
09:45:00 69 1425 877.78 881.14
10:00:00 103 2760 879.68 884.25
10:15:00 48 1013 879.92 884
10:30:00 57 1532 879.232 882.06
10:45:00 44 659 879.64 882.93
11:00:00 67 749 880.63 882.61
11:15:00 66 1316 878.9 881.52
11:30:00 67 635 879.295 882.24
11:45:00 63 811 879.38 880.65
12:00:00 54 518 878.789 880.16
12:15:00 44 194 879.01 880.66
12:30:00 86 617 878.765 880.66
12:45:00 54 269 877.305 879.419
13:00:00 66 328 877.895 879.38
13:15:00 59 838 877.82 879.75
13:30:00 52 396 877.84 879.48
13:45:00 127 2561 877.39 880.6
14:00:00 68 466 877.815 879.66
14:15:00 76 2167 877.79 879.713
14:30:00 83 3534 878.09 882.58
14:45:00 83 940 878.83 882.18
15:00:00 88 599 880.79 883.12
15:15:00 71 742 881.1 882.81
15:30:00 94 1064 880.88 882.21
15:45:00 467 11940 877.58 882.37
16:00:00 7 1228 878.37 878.37
08:00:00 2 3 879.89 880
08:30:00 1 3630 879.94 879.94
09:30:00 39 993 877 883.34
09:45:00 69 1425 877.78 881.14
10:00:00 103 2760 879.68 884.25
10:15:00 48 1013 879.92 884
10:30:00 57 1532 879.232 882.06
10:45:00 44 659 879.64 882.93
11:00:00 67 749 880.63 882.61
11:15:00 66 1316 878.9 881.52
11:30:00 67 635 879.295 882.24
11:45:00 63 811 879.38 880.65
12:00:00 54 518 878.789 880.16
12:15:00 44 194 879.01 880.66
12:30:00 86 617 878.765 880.66
12:45:00 54 269 877.305 879.419
13:00:00 66 328 877.895 879.38
13:15:00 59 838 877.82 879.75
13:30:00 52 396 877.84 879.48
13:45:00 127 2561 877.39 880.6
14:00:00 68 466 877.815 879.66
14:15:00 76 2167 877.79 879.713
14:30:00 83 3534 878.09 882.58
14:45:00 83 940 878.83 882.18
15:00:00 88 599 880.79 883.12
15:15:00 71 742 881.1 882.81
15:30:00 94 1064 880.88 882.21
15:45:00 467 11940 877.58 882.37
16:00:00 7 1228 878.37 878.37

Time	Number of Short Trades	Number of EQIX Shares Shorted	Lowest EQIX Selling Price	Highest EQIX Selling Price
08:00:00	2	3	879.89	880
08:30:00	1	3630	879.94	879.94
09:30:00	39	993	877	883.34
09:45:00	69	1425	877.78	881.14
10:00:00	103	2760	879.68	884.25
10:15:00	48	1013	879.92	884
10:30:00	57	1532	879.232	882.06
10:45:00	44	659	879.64	882.93
11:00:00	67	749	880.63	882.61
11:15:00	66	1316	878.9	881.52
11:30:00	67	635	879.295	882.24
11:45:00	63	811	879.38	880.65
12:00:00	54	518	878.789	880.16
12:15:00	44	194	879.01	880.66
12:30:00	86	617	878.765	880.66
12:45:00	54	269	877.305	879.419
13:00:00	66	328	877.895	879.38
13:15:00	59	838	877.82	879.75
13:30:00	52	396	877.84	879.48
13:45:00	127	2561	877.39	880.6
14:00:00	68	466	877.815	879.66
14:15:00	76	2167	877.79	879.713
14:30:00	83	3534	878.09	882.58
14:45:00	83	940	878.83	882.18
15:00:00	88	599	880.79	883.12
15:15:00	71	742	881.1	882.81
15:30:00	94	1064	880.88	882.21
15:45:00	467	11940	877.58	882.37
16:00:00	7	1228	878.37	878.37
08:00:00	2	3	879.89	880
08:30:00	1	3630	879.94	879.94
09:30:00	39	993	877	883.34
09:45:00	69	1425	877.78	881.14
10:00:00	103	2760	879.68	884.25
10:15:00	48	1013	879.92	884
10:30:00	57	1532	879.232	882.06
10:45:00	44	659	879.64	882.93
11:00:00	67	749	880.63	882.61
11:15:00	66	1316	878.9	881.52
11:30:00	67	635	879.295	882.24
11:45:00	63	811	879.38	880.65
12:00:00	54	518	878.789	880.16
12:15:00	44	194	879.01	880.66
12:30:00	86	617	878.765	880.66
12:45:00	54	269	877.305	879.419
13:00:00	66	328	877.895	879.38
13:15:00	59	838	877.82	879.75
13:30:00	52	396	877.84	879.48
13:45:00	127	2561	877.39	880.6
14:00:00	68	466	877.815	879.66
14:15:00	76	2167	877.79	879.713
14:30:00	83	3534	878.09	882.58
14:45:00	83	940	878.83	882.18
15:00:00	88	599	880.79	883.12
15:15:00	71	742	881.1	882.81
15:30:00	94	1064	880.88	882.21
15:45:00	467	11940	877.58	882.37
16:00:00	7	1228	878.37	878.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.