Short selling detail for EQIX on 2024-10-23

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ

Time Number of Short Trades Number of EQIX Shares Shorted Lowest EQIX Selling Price Highest EQIX Selling Price
08:00:00 1 1 880.9 880.9
09:30:00 103 1998 873.2 886.55
09:45:00 97 1829 883.35 886.92
10:00:00 77 920 884.031 890
10:15:00 68 708 884.24 889.36
10:30:00 71 1397 884.66 886.66
10:45:00 72 1434 883.55 886.498
11:00:00 79 2386 884.055 886.428
11:15:00 54 773 883.345 884.75
11:30:00 83 835 882.31 883.97
11:45:00 62 626 883.33 884.776
12:00:00 64 371 883.48 884.82
12:15:00 69 931 883.948 885.27
12:30:00 87 823 883.335 884.75
12:45:00 63 785 882.424 884.62
13:00:00 47 717 882.626 884.2
13:15:00 59 992 882.5 883.92
13:30:00 125 2773 882.54 884.73
13:45:00 75 2495 883.915 886.4
14:00:00 99 2139 883.83 886.79
14:15:00 128 2568 883 885.4
14:30:00 82 1129 884.83 888.22
14:45:00 69 630 887.24 888.912
15:00:00 156 3970 887.21 889.01
15:15:00 151 2696 888.051 890.16
15:30:00 272 5566 889.234 891.97
15:45:00 476 11071 889.82 891.94
16:00:00 7 58151 891.16 891.16
16:15:00 1 493 891.16 891.16
19:45:00 1 1 900 900
08:00:00 1 1 880.9 880.9
09:30:00 103 1998 873.2 886.55
09:45:00 97 1829 883.35 886.92
10:00:00 77 920 884.031 890
10:15:00 68 708 884.24 889.36
10:30:00 71 1397 884.66 886.66
10:45:00 72 1434 883.55 886.498
11:00:00 79 2386 884.055 886.428
11:15:00 54 773 883.345 884.75
11:30:00 83 835 882.31 883.97
11:45:00 62 626 883.33 884.776
12:00:00 64 371 883.48 884.82
12:15:00 69 931 883.948 885.27
12:30:00 87 823 883.335 884.75
12:45:00 63 785 882.424 884.62
13:00:00 47 717 882.626 884.2
13:15:00 59 992 882.5 883.92
13:30:00 125 2773 882.54 884.73
13:45:00 75 2495 883.915 886.4
14:00:00 99 2139 883.83 886.79
14:15:00 128 2568 883 885.4
14:30:00 82 1129 884.83 888.22
14:45:00 69 630 887.24 888.912
15:00:00 156 3970 887.21 889.01
15:15:00 151 2696 888.051 890.16
15:30:00 272 5566 889.234 891.97
15:45:00 476 11071 889.82 891.94
16:00:00 7 58151 891.16 891.16
16:15:00 1 493 891.16 891.16
19:45:00 1 1 900 900

Time	Number of Short Trades	Number of EQIX Shares Shorted	Lowest EQIX Selling Price	Highest EQIX Selling Price
08:00:00	1	1	880.9	880.9
09:30:00	103	1998	873.2	886.55
09:45:00	97	1829	883.35	886.92
10:00:00	77	920	884.031	890
10:15:00	68	708	884.24	889.36
10:30:00	71	1397	884.66	886.66
10:45:00	72	1434	883.55	886.498
11:00:00	79	2386	884.055	886.428
11:15:00	54	773	883.345	884.75
11:30:00	83	835	882.31	883.97
11:45:00	62	626	883.33	884.776
12:00:00	64	371	883.48	884.82
12:15:00	69	931	883.948	885.27
12:30:00	87	823	883.335	884.75
12:45:00	63	785	882.424	884.62
13:00:00	47	717	882.626	884.2
13:15:00	59	992	882.5	883.92
13:30:00	125	2773	882.54	884.73
13:45:00	75	2495	883.915	886.4
14:00:00	99	2139	883.83	886.79
14:15:00	128	2568	883	885.4
14:30:00	82	1129	884.83	888.22
14:45:00	69	630	887.24	888.912
15:00:00	156	3970	887.21	889.01
15:15:00	151	2696	888.051	890.16
15:30:00	272	5566	889.234	891.97
15:45:00	476	11071	889.82	891.94
16:00:00	7	58151	891.16	891.16
16:15:00	1	493	891.16	891.16
19:45:00	1	1	900	900
08:00:00	1	1	880.9	880.9
09:30:00	103	1998	873.2	886.55
09:45:00	97	1829	883.35	886.92
10:00:00	77	920	884.031	890
10:15:00	68	708	884.24	889.36
10:30:00	71	1397	884.66	886.66
10:45:00	72	1434	883.55	886.498
11:00:00	79	2386	884.055	886.428
11:15:00	54	773	883.345	884.75
11:30:00	83	835	882.31	883.97
11:45:00	62	626	883.33	884.776
12:00:00	64	371	883.48	884.82
12:15:00	69	931	883.948	885.27
12:30:00	87	823	883.335	884.75
12:45:00	63	785	882.424	884.62
13:00:00	47	717	882.626	884.2
13:15:00	59	992	882.5	883.92
13:30:00	125	2773	882.54	884.73
13:45:00	75	2495	883.915	886.4
14:00:00	99	2139	883.83	886.79
14:15:00	128	2568	883	885.4
14:30:00	82	1129	884.83	888.22
14:45:00	69	630	887.24	888.912
15:00:00	156	3970	887.21	889.01
15:15:00	151	2696	888.051	890.16
15:30:00	272	5566	889.234	891.97
15:45:00	476	11071	889.82	891.94
16:00:00	7	58151	891.16	891.16
16:15:00	1	493	891.16	891.16
19:45:00	1	1	900	900

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.