Short selling detail for EQIX on 2024-10-24

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ

Time Number of Short Trades Number of EQIX Shares Shorted Lowest EQIX Selling Price Highest EQIX Selling Price
08:00:00 2 10 892.71 893
08:45:00 2 6 891.6 891.65
09:00:00 1 2 891.65 891.65
09:30:00 56 756 887.972 894.862
09:45:00 73 1662 891.285 896.25
10:00:00 75 2135 891.372 896.75
10:15:00 75 2086 891.316 894.51
10:30:00 50 748 891.88 894.51
10:45:00 80 1459 892.92 896.659
11:00:00 103 1196 893.73 896.25
11:15:00 75 1054 893.82 895.65
11:30:00 108 2065 893.405 896.64
11:45:00 159 3292 891.796 895.1
12:00:00 93 2137 892.38 895.1
12:15:00 66 739 891.35 894.08
12:30:00 69 1567 893.032 895
12:45:00 54 794 894.386 895.732
13:00:00 43 564 894.706 895.65
13:15:00 74 1092 894.47 895.6
13:30:00 58 550 893.575 895.61
13:45:00 126 1932 894.22 896.281
14:00:00 67 982 894.05 895.69
14:15:00 115 2965 894.89 896.91
14:30:00 113 3684 894.58 897
14:45:00 171 6623 895.395 896.78
15:00:00 188 4872 894.3 896.016
15:15:00 123 3292 894.445 896.58
15:30:00 83 1729 894.345 896.3
15:45:00 473 10985 894.49 896.707
16:00:00 12 5670 895.76 895.76
16:15:00 1 1 902 902
16:30:00 1 1 913.14 913.14
17:30:00 1 97800 895.76 895.76
17:45:00 1 3 909.9 909.9
19:45:00 1 1 911 911
08:00:00 2 10 892.71 893
08:45:00 2 6 891.6 891.65
09:00:00 1 2 891.65 891.65
09:30:00 56 756 887.972 894.862
09:45:00 73 1662 891.285 896.25
10:00:00 75 2135 891.372 896.75
10:15:00 75 2086 891.316 894.51
10:30:00 50 748 891.88 894.51
10:45:00 80 1459 892.92 896.659
11:00:00 103 1196 893.73 896.25
11:15:00 75 1054 893.82 895.65
11:30:00 108 2065 893.405 896.64
11:45:00 159 3292 891.796 895.1
12:00:00 93 2137 892.38 895.1
12:15:00 66 739 891.35 894.08
12:30:00 69 1567 893.032 895
12:45:00 54 794 894.386 895.732
13:00:00 43 564 894.706 895.65
13:15:00 74 1092 894.47 895.6
13:30:00 58 550 893.575 895.61
13:45:00 126 1932 894.22 896.281
14:00:00 67 982 894.05 895.69
14:15:00 115 2965 894.89 896.91
14:30:00 113 3684 894.58 897
14:45:00 171 6623 895.395 896.78
15:00:00 188 4872 894.3 896.016
15:15:00 123 3292 894.445 896.58
15:30:00 83 1729 894.345 896.3
15:45:00 473 10985 894.49 896.707
16:00:00 12 5670 895.76 895.76
16:15:00 1 1 902 902
16:30:00 1 1 913.14 913.14
17:30:00 1 97800 895.76 895.76
17:45:00 1 3 909.9 909.9
19:45:00 1 1 911 911

Time	Number of Short Trades	Number of EQIX Shares Shorted	Lowest EQIX Selling Price	Highest EQIX Selling Price
08:00:00	2	10	892.71	893
08:45:00	2	6	891.6	891.65
09:00:00	1	2	891.65	891.65
09:30:00	56	756	887.972	894.862
09:45:00	73	1662	891.285	896.25
10:00:00	75	2135	891.372	896.75
10:15:00	75	2086	891.316	894.51
10:30:00	50	748	891.88	894.51
10:45:00	80	1459	892.92	896.659
11:00:00	103	1196	893.73	896.25
11:15:00	75	1054	893.82	895.65
11:30:00	108	2065	893.405	896.64
11:45:00	159	3292	891.796	895.1
12:00:00	93	2137	892.38	895.1
12:15:00	66	739	891.35	894.08
12:30:00	69	1567	893.032	895
12:45:00	54	794	894.386	895.732
13:00:00	43	564	894.706	895.65
13:15:00	74	1092	894.47	895.6
13:30:00	58	550	893.575	895.61
13:45:00	126	1932	894.22	896.281
14:00:00	67	982	894.05	895.69
14:15:00	115	2965	894.89	896.91
14:30:00	113	3684	894.58	897
14:45:00	171	6623	895.395	896.78
15:00:00	188	4872	894.3	896.016
15:15:00	123	3292	894.445	896.58
15:30:00	83	1729	894.345	896.3
15:45:00	473	10985	894.49	896.707
16:00:00	12	5670	895.76	895.76
16:15:00	1	1	902	902
16:30:00	1	1	913.14	913.14
17:30:00	1	97800	895.76	895.76
17:45:00	1	3	909.9	909.9
19:45:00	1	1	911	911
08:00:00	2	10	892.71	893
08:45:00	2	6	891.6	891.65
09:00:00	1	2	891.65	891.65
09:30:00	56	756	887.972	894.862
09:45:00	73	1662	891.285	896.25
10:00:00	75	2135	891.372	896.75
10:15:00	75	2086	891.316	894.51
10:30:00	50	748	891.88	894.51
10:45:00	80	1459	892.92	896.659
11:00:00	103	1196	893.73	896.25
11:15:00	75	1054	893.82	895.65
11:30:00	108	2065	893.405	896.64
11:45:00	159	3292	891.796	895.1
12:00:00	93	2137	892.38	895.1
12:15:00	66	739	891.35	894.08
12:30:00	69	1567	893.032	895
12:45:00	54	794	894.386	895.732
13:00:00	43	564	894.706	895.65
13:15:00	74	1092	894.47	895.6
13:30:00	58	550	893.575	895.61
13:45:00	126	1932	894.22	896.281
14:00:00	67	982	894.05	895.69
14:15:00	115	2965	894.89	896.91
14:30:00	113	3684	894.58	897
14:45:00	171	6623	895.395	896.78
15:00:00	188	4872	894.3	896.016
15:15:00	123	3292	894.445	896.58
15:30:00	83	1729	894.345	896.3
15:45:00	473	10985	894.49	896.707
16:00:00	12	5670	895.76	895.76
16:15:00	1	1	902	902
16:30:00	1	1	913.14	913.14
17:30:00	1	97800	895.76	895.76
17:45:00	1	3	909.9	909.9
19:45:00	1	1	911	911

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.