Short selling detail for EQIX on 2024-10-25

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ

Time Number of Short Trades Number of EQIX Shares Shorted Lowest EQIX Selling Price Highest EQIX Selling Price
08:00:00 29 521 895.76 928.99
08:15:00 1 2 913.35 913.35
08:30:00 1 1 911 911
08:45:00 2 20 917.1 917.14
09:00:00 3 46 916.114 917.09
09:15:00 8 12 915 916.75
09:30:00 564 17780 912.31 943.02
09:45:00 313 8405 934.5 943
10:00:00 316 11505 937.11 943
10:15:00 191 4874 935.51 940.47
10:30:00 235 5873 935.76 940.475
10:45:00 158 1970 934.71 941.273
11:00:00 263 7141 937.9 940.78
11:15:00 247 6895 935.43 941.7
11:30:00 152 3971 935.96 938.85
11:45:00 121 3478 934.6 937.45
12:00:00 177 4787 933.51 937.83
12:15:00 148 2126 932.74 935.5
12:30:00 137 2085 929.85 933.45
12:45:00 90 1738 926.08 930.61
13:00:00 134 3511 927.496 930.8
13:15:00 105 2313 926.19 929.555
13:30:00 138 2236 922.69 927.655
13:45:00 110 1787 921.985 925.95
14:00:00 154 2469 921.175 924.395
14:15:00 149 4240 920.376 924.74
14:30:00 178 3307 922.21 924.72
14:45:00 111 2135 921.775 924.065
15:00:00 139 3323 918.51 923.22
15:15:00 91 2205 918.959 921.24
15:30:00 170 2722 918.84 921.18
15:45:00 572 13559 913.67 919.602
16:00:00 8 1011 914.33 914.33
16:30:00 1 101218 914.33 914.33
08:00:00 29 521 895.76 928.99
08:15:00 1 2 913.35 913.35
08:30:00 1 1 911 911
08:45:00 2 20 917.1 917.14
09:00:00 3 46 916.114 917.09
09:15:00 8 12 915 916.75
09:30:00 564 17780 912.31 943.02
09:45:00 313 8405 934.5 943
10:00:00 316 11505 937.11 943
10:15:00 191 4874 935.51 940.47
10:30:00 235 5873 935.76 940.475
10:45:00 158 1970 934.71 941.273
11:00:00 263 7141 937.9 940.78
11:15:00 247 6895 935.43 941.7
11:30:00 152 3971 935.96 938.85
11:45:00 121 3478 934.6 937.45
12:00:00 177 4787 933.51 937.83
12:15:00 148 2126 932.74 935.5
12:30:00 137 2085 929.85 933.45
12:45:00 90 1738 926.08 930.61
13:00:00 134 3511 927.496 930.8
13:15:00 105 2313 926.19 929.555
13:30:00 138 2236 922.69 927.655
13:45:00 110 1787 921.985 925.95
14:00:00 154 2469 921.175 924.395
14:15:00 149 4240 920.376 924.74
14:30:00 178 3307 922.21 924.72
14:45:00 111 2135 921.775 924.065
15:00:00 139 3323 918.51 923.22
15:15:00 91 2205 918.959 921.24
15:30:00 170 2722 918.84 921.18
15:45:00 572 13559 913.67 919.602
16:00:00 8 1011 914.33 914.33
16:30:00 1 101218 914.33 914.33

Time	Number of Short Trades	Number of EQIX Shares Shorted	Lowest EQIX Selling Price	Highest EQIX Selling Price
08:00:00	29	521	895.76	928.99
08:15:00	1	2	913.35	913.35
08:30:00	1	1	911	911
08:45:00	2	20	917.1	917.14
09:00:00	3	46	916.114	917.09
09:15:00	8	12	915	916.75
09:30:00	564	17780	912.31	943.02
09:45:00	313	8405	934.5	943
10:00:00	316	11505	937.11	943
10:15:00	191	4874	935.51	940.47
10:30:00	235	5873	935.76	940.475
10:45:00	158	1970	934.71	941.273
11:00:00	263	7141	937.9	940.78
11:15:00	247	6895	935.43	941.7
11:30:00	152	3971	935.96	938.85
11:45:00	121	3478	934.6	937.45
12:00:00	177	4787	933.51	937.83
12:15:00	148	2126	932.74	935.5
12:30:00	137	2085	929.85	933.45
12:45:00	90	1738	926.08	930.61
13:00:00	134	3511	927.496	930.8
13:15:00	105	2313	926.19	929.555
13:30:00	138	2236	922.69	927.655
13:45:00	110	1787	921.985	925.95
14:00:00	154	2469	921.175	924.395
14:15:00	149	4240	920.376	924.74
14:30:00	178	3307	922.21	924.72
14:45:00	111	2135	921.775	924.065
15:00:00	139	3323	918.51	923.22
15:15:00	91	2205	918.959	921.24
15:30:00	170	2722	918.84	921.18
15:45:00	572	13559	913.67	919.602
16:00:00	8	1011	914.33	914.33
16:30:00	1	101218	914.33	914.33
08:00:00	29	521	895.76	928.99
08:15:00	1	2	913.35	913.35
08:30:00	1	1	911	911
08:45:00	2	20	917.1	917.14
09:00:00	3	46	916.114	917.09
09:15:00	8	12	915	916.75
09:30:00	564	17780	912.31	943.02
09:45:00	313	8405	934.5	943
10:00:00	316	11505	937.11	943
10:15:00	191	4874	935.51	940.47
10:30:00	235	5873	935.76	940.475
10:45:00	158	1970	934.71	941.273
11:00:00	263	7141	937.9	940.78
11:15:00	247	6895	935.43	941.7
11:30:00	152	3971	935.96	938.85
11:45:00	121	3478	934.6	937.45
12:00:00	177	4787	933.51	937.83
12:15:00	148	2126	932.74	935.5
12:30:00	137	2085	929.85	933.45
12:45:00	90	1738	926.08	930.61
13:00:00	134	3511	927.496	930.8
13:15:00	105	2313	926.19	929.555
13:30:00	138	2236	922.69	927.655
13:45:00	110	1787	921.985	925.95
14:00:00	154	2469	921.175	924.395
14:15:00	149	4240	920.376	924.74
14:30:00	178	3307	922.21	924.72
14:45:00	111	2135	921.775	924.065
15:00:00	139	3323	918.51	923.22
15:15:00	91	2205	918.959	921.24
15:30:00	170	2722	918.84	921.18
15:45:00	572	13559	913.67	919.602
16:00:00	8	1011	914.33	914.33
16:30:00	1	101218	914.33	914.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.