Short selling detail for EQIX on 2024-10-28

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ

Time Number of Short Trades Number of EQIX Shares Shorted Lowest EQIX Selling Price Highest EQIX Selling Price
08:00:00 2 4 914.33 960.82
08:45:00 1 3 946.03 946.03
09:30:00 81 1373 921.52 929.28
09:45:00 212 4379 924 929.98
10:00:00 102 1671 923.99 928.644
10:15:00 104 1566 923.63 926.92
10:30:00 154 2370 923.97 926.68
10:45:00 82 1181 923.62 926.08
11:00:00 98 2082 921.89 924.74
11:15:00 66 950 923.057 925.06
11:30:00 80 1229 920.32 925.2
11:45:00 123 2113 919.5 923.51
12:00:00 63 671 921.52 923.7
12:15:00 82 1394 921.2 923.63
12:30:00 147 1849 917.335 921.92
12:45:00 94 834 915.83 919.54
13:00:00 81 663 916.86 919
13:15:00 69 777 916.83 919.53
13:30:00 44 562 916.8 918.63
13:45:00 71 371 917.486 919.44
14:00:00 83 621 914.96 918.35
14:15:00 71 428 912.807 915.97
14:30:00 63 1556 913.598 916.04
14:45:00 99 1843 913.67 917.39
15:00:00 102 440 913 915.922
15:15:00 150 954 913.44 915.582
15:30:00 194 822 914.12 917.15
15:45:00 334 6317 912.76 916.4
16:00:00 8 538 912.62 912.62
08:00:00 2 4 914.33 960.82
08:45:00 1 3 946.03 946.03
09:30:00 81 1373 921.52 929.28
09:45:00 212 4379 924 929.98
10:00:00 102 1671 923.99 928.644
10:15:00 104 1566 923.63 926.92
10:30:00 154 2370 923.97 926.68
10:45:00 82 1181 923.62 926.08
11:00:00 98 2082 921.89 924.74
11:15:00 66 950 923.057 925.06
11:30:00 80 1229 920.32 925.2
11:45:00 123 2113 919.5 923.51
12:00:00 63 671 921.52 923.7
12:15:00 82 1394 921.2 923.63
12:30:00 147 1849 917.335 921.92
12:45:00 94 834 915.83 919.54
13:00:00 81 663 916.86 919
13:15:00 69 777 916.83 919.53
13:30:00 44 562 916.8 918.63
13:45:00 71 371 917.486 919.44
14:00:00 83 621 914.96 918.35
14:15:00 71 428 912.807 915.97
14:30:00 63 1556 913.598 916.04
14:45:00 99 1843 913.67 917.39
15:00:00 102 440 913 915.922
15:15:00 150 954 913.44 915.582
15:30:00 194 822 914.12 917.15
15:45:00 334 6317 912.76 916.4
16:00:00 8 538 912.62 912.62

Time	Number of Short Trades	Number of EQIX Shares Shorted	Lowest EQIX Selling Price	Highest EQIX Selling Price
08:00:00	2	4	914.33	960.82
08:45:00	1	3	946.03	946.03
09:30:00	81	1373	921.52	929.28
09:45:00	212	4379	924	929.98
10:00:00	102	1671	923.99	928.644
10:15:00	104	1566	923.63	926.92
10:30:00	154	2370	923.97	926.68
10:45:00	82	1181	923.62	926.08
11:00:00	98	2082	921.89	924.74
11:15:00	66	950	923.057	925.06
11:30:00	80	1229	920.32	925.2
11:45:00	123	2113	919.5	923.51
12:00:00	63	671	921.52	923.7
12:15:00	82	1394	921.2	923.63
12:30:00	147	1849	917.335	921.92
12:45:00	94	834	915.83	919.54
13:00:00	81	663	916.86	919
13:15:00	69	777	916.83	919.53
13:30:00	44	562	916.8	918.63
13:45:00	71	371	917.486	919.44
14:00:00	83	621	914.96	918.35
14:15:00	71	428	912.807	915.97
14:30:00	63	1556	913.598	916.04
14:45:00	99	1843	913.67	917.39
15:00:00	102	440	913	915.922
15:15:00	150	954	913.44	915.582
15:30:00	194	822	914.12	917.15
15:45:00	334	6317	912.76	916.4
16:00:00	8	538	912.62	912.62
08:00:00	2	4	914.33	960.82
08:45:00	1	3	946.03	946.03
09:30:00	81	1373	921.52	929.28
09:45:00	212	4379	924	929.98
10:00:00	102	1671	923.99	928.644
10:15:00	104	1566	923.63	926.92
10:30:00	154	2370	923.97	926.68
10:45:00	82	1181	923.62	926.08
11:00:00	98	2082	921.89	924.74
11:15:00	66	950	923.057	925.06
11:30:00	80	1229	920.32	925.2
11:45:00	123	2113	919.5	923.51
12:00:00	63	671	921.52	923.7
12:15:00	82	1394	921.2	923.63
12:30:00	147	1849	917.335	921.92
12:45:00	94	834	915.83	919.54
13:00:00	81	663	916.86	919
13:15:00	69	777	916.83	919.53
13:30:00	44	562	916.8	918.63
13:45:00	71	371	917.486	919.44
14:00:00	83	621	914.96	918.35
14:15:00	71	428	912.807	915.97
14:30:00	63	1556	913.598	916.04
14:45:00	99	1843	913.67	917.39
15:00:00	102	440	913	915.922
15:15:00	150	954	913.44	915.582
15:30:00	194	822	914.12	917.15
15:45:00	334	6317	912.76	916.4
16:00:00	8	538	912.62	912.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.