Short selling detail for EQIX on 2024-10-30

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ

Time Number of Short Trades Number of EQIX Shares Shorted Lowest EQIX Selling Price Highest EQIX Selling Price
09:30:00 70 733 909.04 916.24
09:45:00 64 1562 910.82 913.66
10:00:00 70 757 909.04 913.27
10:15:00 74 2472 909.01 913.27
10:30:00 76 1876 908.77 913.005
10:45:00 81 2098 910.675 913.81
11:00:00 82 2338 909.86 912.525
11:15:00 73 1294 909.04 911.017
11:30:00 98 1795 909.498 912.85
11:45:00 62 1058 910.11 913.56
12:00:00 86 1649 912.609 914.64
12:15:00 116 2410 912.907 914.64
12:30:00 117 2146 913.87 916.836
12:45:00 109 945 915.085 916.86
13:00:00 171 2963 915.27 916.86
13:15:00 114 2228 915.04 917.836
13:30:00 134 1017 913.675 915.988
13:45:00 110 2306 912.01 914.5
14:00:00 108 1473 912.36 913.8
14:15:00 74 1391 910.23 913.12
14:30:00 97 2510 911.539 914.73
14:45:00 86 1922 912.188 916.51
15:00:00 122 3340 915 916.62
15:15:00 197 4774 913.99 916.62
15:30:00 204 4248 913.08 915.599
15:45:00 564 11867 911.22 915
16:00:00 16 1174 898.28 924.99
16:45:00 1 11 900 900
17:15:00 1 2 893 893
09:30:00 70 733 909.04 916.24
09:45:00 64 1562 910.82 913.66
10:00:00 70 757 909.04 913.27
10:15:00 74 2472 909.01 913.27
10:30:00 76 1876 908.77 913.005
10:45:00 81 2098 910.675 913.81
11:00:00 82 2338 909.86 912.525
11:15:00 73 1294 909.04 911.017
11:30:00 98 1795 909.498 912.85
11:45:00 62 1058 910.11 913.56
12:00:00 86 1649 912.609 914.64
12:15:00 116 2410 912.907 914.64
12:30:00 117 2146 913.87 916.836
12:45:00 109 945 915.085 916.86
13:00:00 171 2963 915.27 916.86
13:15:00 114 2228 915.04 917.836
13:30:00 134 1017 913.675 915.988
13:45:00 110 2306 912.01 914.5
14:00:00 108 1473 912.36 913.8
14:15:00 74 1391 910.23 913.12
14:30:00 97 2510 911.539 914.73
14:45:00 86 1922 912.188 916.51
15:00:00 122 3340 915 916.62
15:15:00 197 4774 913.99 916.62
15:30:00 204 4248 913.08 915.599
15:45:00 564 11867 911.22 915
16:00:00 16 1174 898.28 924.99
16:45:00 1 11 900 900
17:15:00 1 2 893 893

Time	Number of Short Trades	Number of EQIX Shares Shorted	Lowest EQIX Selling Price	Highest EQIX Selling Price
09:30:00	70	733	909.04	916.24
09:45:00	64	1562	910.82	913.66
10:00:00	70	757	909.04	913.27
10:15:00	74	2472	909.01	913.27
10:30:00	76	1876	908.77	913.005
10:45:00	81	2098	910.675	913.81
11:00:00	82	2338	909.86	912.525
11:15:00	73	1294	909.04	911.017
11:30:00	98	1795	909.498	912.85
11:45:00	62	1058	910.11	913.56
12:00:00	86	1649	912.609	914.64
12:15:00	116	2410	912.907	914.64
12:30:00	117	2146	913.87	916.836
12:45:00	109	945	915.085	916.86
13:00:00	171	2963	915.27	916.86
13:15:00	114	2228	915.04	917.836
13:30:00	134	1017	913.675	915.988
13:45:00	110	2306	912.01	914.5
14:00:00	108	1473	912.36	913.8
14:15:00	74	1391	910.23	913.12
14:30:00	97	2510	911.539	914.73
14:45:00	86	1922	912.188	916.51
15:00:00	122	3340	915	916.62
15:15:00	197	4774	913.99	916.62
15:30:00	204	4248	913.08	915.599
15:45:00	564	11867	911.22	915
16:00:00	16	1174	898.28	924.99
16:45:00	1	11	900	900
17:15:00	1	2	893	893
09:30:00	70	733	909.04	916.24
09:45:00	64	1562	910.82	913.66
10:00:00	70	757	909.04	913.27
10:15:00	74	2472	909.01	913.27
10:30:00	76	1876	908.77	913.005
10:45:00	81	2098	910.675	913.81
11:00:00	82	2338	909.86	912.525
11:15:00	73	1294	909.04	911.017
11:30:00	98	1795	909.498	912.85
11:45:00	62	1058	910.11	913.56
12:00:00	86	1649	912.609	914.64
12:15:00	116	2410	912.907	914.64
12:30:00	117	2146	913.87	916.836
12:45:00	109	945	915.085	916.86
13:00:00	171	2963	915.27	916.86
13:15:00	114	2228	915.04	917.836
13:30:00	134	1017	913.675	915.988
13:45:00	110	2306	912.01	914.5
14:00:00	108	1473	912.36	913.8
14:15:00	74	1391	910.23	913.12
14:30:00	97	2510	911.539	914.73
14:45:00	86	1922	912.188	916.51
15:00:00	122	3340	915	916.62
15:15:00	197	4774	913.99	916.62
15:30:00	204	4248	913.08	915.599
15:45:00	564	11867	911.22	915
16:00:00	16	1174	898.28	924.99
16:45:00	1	11	900	900
17:15:00	1	2	893	893

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.