Short selling detail for EQIX on 2024-10-31

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ

Time Number of Short Trades Number of EQIX Shares Shorted Lowest EQIX Selling Price Highest EQIX Selling Price
08:00:00 1 2 910.55 910.55
09:30:00 216 7206 886.02 911.25
09:45:00 104 2431 897.215 908.36
10:00:00 122 3843 903.26 912.67
10:15:00 136 4692 906.25 913.42
10:30:00 166 3659 906.12 911.08
10:45:00 188 4553 908.869 914.135
11:00:00 109 4668 907.42 913.8
11:15:00 92 2007 907.83 913.72
11:30:00 102 1639 908.55 913.319
11:45:00 123 4404 909.5 917.49
12:00:00 118 4215 914.36 922.73
12:15:00 183 4585 917.75 923.55
12:30:00 132 3325 919.858 925
12:45:00 142 1964 919.295 922.634
13:00:00 55 584 914.995 919.318
13:15:00 181 2523 915.082 917.825
13:30:00 123 2471 915.505 919.16
13:45:00 209 6530 916.97 923
14:00:00 103 2264 916.69 921.21
14:15:00 119 2406 914.39 917.839
14:30:00 152 2771 912.167 916.18
14:45:00 130 1134 911.7 915.715
15:00:00 111 3193 910.005 914.53
15:15:00 121 1652 909.72 914.82
15:30:00 170 5096 910.37 915.25
15:45:00 503 18645 907.73 914.89
16:00:00 27 21928 908.079 908.08
16:30:00 1 1 953.48 953.48
08:00:00 1 2 910.55 910.55
09:30:00 216 7206 886.02 911.25
09:45:00 104 2431 897.215 908.36
10:00:00 122 3843 903.26 912.67
10:15:00 136 4692 906.25 913.42
10:30:00 166 3659 906.12 911.08
10:45:00 188 4553 908.869 914.135
11:00:00 109 4668 907.42 913.8
11:15:00 92 2007 907.83 913.72
11:30:00 102 1639 908.55 913.319
11:45:00 123 4404 909.5 917.49
12:00:00 118 4215 914.36 922.73
12:15:00 183 4585 917.75 923.55
12:30:00 132 3325 919.858 925
12:45:00 142 1964 919.295 922.634
13:00:00 55 584 914.995 919.318
13:15:00 181 2523 915.082 917.825
13:30:00 123 2471 915.505 919.16
13:45:00 209 6530 916.97 923
14:00:00 103 2264 916.69 921.21
14:15:00 119 2406 914.39 917.839
14:30:00 152 2771 912.167 916.18
14:45:00 130 1134 911.7 915.715
15:00:00 111 3193 910.005 914.53
15:15:00 121 1652 909.72 914.82
15:30:00 170 5096 910.37 915.25
15:45:00 503 18645 907.73 914.89
16:00:00 27 21928 908.079 908.08
16:30:00 1 1 953.48 953.48

Time	Number of Short Trades	Number of EQIX Shares Shorted	Lowest EQIX Selling Price	Highest EQIX Selling Price
08:00:00	1	2	910.55	910.55
09:30:00	216	7206	886.02	911.25
09:45:00	104	2431	897.215	908.36
10:00:00	122	3843	903.26	912.67
10:15:00	136	4692	906.25	913.42
10:30:00	166	3659	906.12	911.08
10:45:00	188	4553	908.869	914.135
11:00:00	109	4668	907.42	913.8
11:15:00	92	2007	907.83	913.72
11:30:00	102	1639	908.55	913.319
11:45:00	123	4404	909.5	917.49
12:00:00	118	4215	914.36	922.73
12:15:00	183	4585	917.75	923.55
12:30:00	132	3325	919.858	925
12:45:00	142	1964	919.295	922.634
13:00:00	55	584	914.995	919.318
13:15:00	181	2523	915.082	917.825
13:30:00	123	2471	915.505	919.16
13:45:00	209	6530	916.97	923
14:00:00	103	2264	916.69	921.21
14:15:00	119	2406	914.39	917.839
14:30:00	152	2771	912.167	916.18
14:45:00	130	1134	911.7	915.715
15:00:00	111	3193	910.005	914.53
15:15:00	121	1652	909.72	914.82
15:30:00	170	5096	910.37	915.25
15:45:00	503	18645	907.73	914.89
16:00:00	27	21928	908.079	908.08
16:30:00	1	1	953.48	953.48
08:00:00	1	2	910.55	910.55
09:30:00	216	7206	886.02	911.25
09:45:00	104	2431	897.215	908.36
10:00:00	122	3843	903.26	912.67
10:15:00	136	4692	906.25	913.42
10:30:00	166	3659	906.12	911.08
10:45:00	188	4553	908.869	914.135
11:00:00	109	4668	907.42	913.8
11:15:00	92	2007	907.83	913.72
11:30:00	102	1639	908.55	913.319
11:45:00	123	4404	909.5	917.49
12:00:00	118	4215	914.36	922.73
12:15:00	183	4585	917.75	923.55
12:30:00	132	3325	919.858	925
12:45:00	142	1964	919.295	922.634
13:00:00	55	584	914.995	919.318
13:15:00	181	2523	915.082	917.825
13:30:00	123	2471	915.505	919.16
13:45:00	209	6530	916.97	923
14:00:00	103	2264	916.69	921.21
14:15:00	119	2406	914.39	917.839
14:30:00	152	2771	912.167	916.18
14:45:00	130	1134	911.7	915.715
15:00:00	111	3193	910.005	914.53
15:15:00	121	1652	909.72	914.82
15:30:00	170	5096	910.37	915.25
15:45:00	503	18645	907.73	914.89
16:00:00	27	21928	908.079	908.08
16:30:00	1	1	953.48	953.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.