Short selling detail for ES on 2024-10-17

Stock Name	Eversource Energy
Ticker	ES(USD) NYSE

Time Number of Short Trades Number of ES Shares Shorted Lowest ES Selling Price Highest ES Selling Price
09:30:00 71 8018 65.315 65.875
09:45:00 102 4811 65.24 65.68
10:00:00 103 4884 65.345 65.695
10:15:00 83 1592 65.09 65.4249
10:30:00 78 2647 65.1623 65.325
10:45:00 75 2552 65.2515 65.46
11:00:00 50 1987 65.2912 65.44
11:15:00 97 3300 65.3253 65.5428
11:30:00 79 2044 65.47 65.575
11:45:00 74 5729 65.51 65.585
12:00:00 48 905 65.4499 65.59
12:15:00 60 969 65.447 65.6068
12:30:00 52 968 65.5455 65.68
12:45:00 76 1788 65.54 65.66
13:00:00 59 1384 65.395 65.565
13:15:00 96 2344 65.17 65.4799
13:30:00 78 3156 65.09 65.23
13:45:00 65 3648 65.12 65.21
14:00:00 72 3545 65.1407 65.205
14:15:00 77 1673 65.145 65.21
14:30:00 93 2028 65.17 65.21
14:45:00 145 9040 65.06 65.185
15:00:00 131 10951 65.04 65.205
15:15:00 141 2189 65.1545 65.205
15:30:00 210 3123 65.105 65.2
15:45:00 285 13201 64.975 65.18
16:00:00 11 5305 65 65
16:15:00 1 36332 65 65
09:30:00 71 8018 65.315 65.875
09:45:00 102 4811 65.24 65.68
10:00:00 103 4884 65.345 65.695
10:15:00 83 1592 65.09 65.4249
10:30:00 78 2647 65.1623 65.325
10:45:00 75 2552 65.2515 65.46
11:00:00 50 1987 65.2912 65.44
11:15:00 97 3300 65.3253 65.5428
11:30:00 79 2044 65.47 65.575
11:45:00 74 5729 65.51 65.585
12:00:00 48 905 65.4499 65.59
12:15:00 60 969 65.447 65.6068
12:30:00 52 968 65.5455 65.68
12:45:00 76 1788 65.54 65.66
13:00:00 59 1384 65.395 65.565
13:15:00 96 2344 65.17 65.4799
13:30:00 78 3156 65.09 65.23
13:45:00 65 3648 65.12 65.21
14:00:00 72 3545 65.1407 65.205
14:15:00 77 1673 65.145 65.21
14:30:00 93 2028 65.17 65.21
14:45:00 145 9040 65.06 65.185
15:00:00 131 10951 65.04 65.205
15:15:00 141 2189 65.1545 65.205
15:30:00 210 3123 65.105 65.2
15:45:00 285 13201 64.975 65.18
16:00:00 11 5305 65 65
16:15:00 1 36332 65 65

Time	Number of Short Trades	Number of ES Shares Shorted	Lowest ES Selling Price	Highest ES Selling Price
09:30:00	71	8018	65.315	65.875
09:45:00	102	4811	65.24	65.68
10:00:00	103	4884	65.345	65.695
10:15:00	83	1592	65.09	65.4249
10:30:00	78	2647	65.1623	65.325
10:45:00	75	2552	65.2515	65.46
11:00:00	50	1987	65.2912	65.44
11:15:00	97	3300	65.3253	65.5428
11:30:00	79	2044	65.47	65.575
11:45:00	74	5729	65.51	65.585
12:00:00	48	905	65.4499	65.59
12:15:00	60	969	65.447	65.6068
12:30:00	52	968	65.5455	65.68
12:45:00	76	1788	65.54	65.66
13:00:00	59	1384	65.395	65.565
13:15:00	96	2344	65.17	65.4799
13:30:00	78	3156	65.09	65.23
13:45:00	65	3648	65.12	65.21
14:00:00	72	3545	65.1407	65.205
14:15:00	77	1673	65.145	65.21
14:30:00	93	2028	65.17	65.21
14:45:00	145	9040	65.06	65.185
15:00:00	131	10951	65.04	65.205
15:15:00	141	2189	65.1545	65.205
15:30:00	210	3123	65.105	65.2
15:45:00	285	13201	64.975	65.18
16:00:00	11	5305	65	65
16:15:00	1	36332	65	65
09:30:00	71	8018	65.315	65.875
09:45:00	102	4811	65.24	65.68
10:00:00	103	4884	65.345	65.695
10:15:00	83	1592	65.09	65.4249
10:30:00	78	2647	65.1623	65.325
10:45:00	75	2552	65.2515	65.46
11:00:00	50	1987	65.2912	65.44
11:15:00	97	3300	65.3253	65.5428
11:30:00	79	2044	65.47	65.575
11:45:00	74	5729	65.51	65.585
12:00:00	48	905	65.4499	65.59
12:15:00	60	969	65.447	65.6068
12:30:00	52	968	65.5455	65.68
12:45:00	76	1788	65.54	65.66
13:00:00	59	1384	65.395	65.565
13:15:00	96	2344	65.17	65.4799
13:30:00	78	3156	65.09	65.23
13:45:00	65	3648	65.12	65.21
14:00:00	72	3545	65.1407	65.205
14:15:00	77	1673	65.145	65.21
14:30:00	93	2028	65.17	65.21
14:45:00	145	9040	65.06	65.185
15:00:00	131	10951	65.04	65.205
15:15:00	141	2189	65.1545	65.205
15:30:00	210	3123	65.105	65.2
15:45:00	285	13201	64.975	65.18
16:00:00	11	5305	65	65
16:15:00	1	36332	65	65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.