Short selling detail for ES on 2024-10-18

Stock Name	Eversource Energy
Ticker	ES(USD) NYSE

Time Number of Short Trades Number of ES Shares Shorted Lowest ES Selling Price Highest ES Selling Price
09:30:00 63 4808 64.815 65.27
09:45:00 100 3273 65.12 65.32
10:00:00 134 4186 65.2129 65.37
10:15:00 44 1339 65.2993 65.48
10:30:00 55 2649 65.4062 65.575
10:45:00 57 2587 65.475 65.8643
11:00:00 64 3203 65.7548 65.99
11:15:00 79 28776 65.9492 66.11
11:30:00 107 14829 66.04 66.31
11:45:00 65 3009 66.265 66.35
12:00:00 88 17939 66.3246 66.4657
12:15:00 98 4812 66.25 66.495
12:30:00 93 2299 66.27 66.45
12:45:00 78 2424 66.17 66.3336
13:00:00 53 1304 66.1342 66.275
13:15:00 93 3575 66.17 66.2893
13:30:00 88 1563 66.0673 66.228
13:45:00 48 1506 66.04 66.125
14:00:00 70 2022 66.04 66.19
14:15:00 83 3945 66.1331 66.3199
14:30:00 95 2758 66.17 66.295
14:45:00 83 2720 66.095 66.21
15:00:00 110 6034 66.0489 66.1251
15:15:00 188 4900 65.93 66.08
15:30:00 154 4047 65.93 66.0199
15:45:00 370 14799 65.94 66.155
16:00:00 9 19559 66.13 66.13
09:30:00 63 4808 64.815 65.27
09:45:00 100 3273 65.12 65.32
10:00:00 134 4186 65.2129 65.37
10:15:00 44 1339 65.2993 65.48
10:30:00 55 2649 65.4062 65.575
10:45:00 57 2587 65.475 65.8643
11:00:00 64 3203 65.7548 65.99
11:15:00 79 28776 65.9492 66.11
11:30:00 107 14829 66.04 66.31
11:45:00 65 3009 66.265 66.35
12:00:00 88 17939 66.3246 66.4657
12:15:00 98 4812 66.25 66.495
12:30:00 93 2299 66.27 66.45
12:45:00 78 2424 66.17 66.3336
13:00:00 53 1304 66.1342 66.275
13:15:00 93 3575 66.17 66.2893
13:30:00 88 1563 66.0673 66.228
13:45:00 48 1506 66.04 66.125
14:00:00 70 2022 66.04 66.19
14:15:00 83 3945 66.1331 66.3199
14:30:00 95 2758 66.17 66.295
14:45:00 83 2720 66.095 66.21
15:00:00 110 6034 66.0489 66.1251
15:15:00 188 4900 65.93 66.08
15:30:00 154 4047 65.93 66.0199
15:45:00 370 14799 65.94 66.155
16:00:00 9 19559 66.13 66.13

Time	Number of Short Trades	Number of ES Shares Shorted	Lowest ES Selling Price	Highest ES Selling Price
09:30:00	63	4808	64.815	65.27
09:45:00	100	3273	65.12	65.32
10:00:00	134	4186	65.2129	65.37
10:15:00	44	1339	65.2993	65.48
10:30:00	55	2649	65.4062	65.575
10:45:00	57	2587	65.475	65.8643
11:00:00	64	3203	65.7548	65.99
11:15:00	79	28776	65.9492	66.11
11:30:00	107	14829	66.04	66.31
11:45:00	65	3009	66.265	66.35
12:00:00	88	17939	66.3246	66.4657
12:15:00	98	4812	66.25	66.495
12:30:00	93	2299	66.27	66.45
12:45:00	78	2424	66.17	66.3336
13:00:00	53	1304	66.1342	66.275
13:15:00	93	3575	66.17	66.2893
13:30:00	88	1563	66.0673	66.228
13:45:00	48	1506	66.04	66.125
14:00:00	70	2022	66.04	66.19
14:15:00	83	3945	66.1331	66.3199
14:30:00	95	2758	66.17	66.295
14:45:00	83	2720	66.095	66.21
15:00:00	110	6034	66.0489	66.1251
15:15:00	188	4900	65.93	66.08
15:30:00	154	4047	65.93	66.0199
15:45:00	370	14799	65.94	66.155
16:00:00	9	19559	66.13	66.13
09:30:00	63	4808	64.815	65.27
09:45:00	100	3273	65.12	65.32
10:00:00	134	4186	65.2129	65.37
10:15:00	44	1339	65.2993	65.48
10:30:00	55	2649	65.4062	65.575
10:45:00	57	2587	65.475	65.8643
11:00:00	64	3203	65.7548	65.99
11:15:00	79	28776	65.9492	66.11
11:30:00	107	14829	66.04	66.31
11:45:00	65	3009	66.265	66.35
12:00:00	88	17939	66.3246	66.4657
12:15:00	98	4812	66.25	66.495
12:30:00	93	2299	66.27	66.45
12:45:00	78	2424	66.17	66.3336
13:00:00	53	1304	66.1342	66.275
13:15:00	93	3575	66.17	66.2893
13:30:00	88	1563	66.0673	66.228
13:45:00	48	1506	66.04	66.125
14:00:00	70	2022	66.04	66.19
14:15:00	83	3945	66.1331	66.3199
14:30:00	95	2758	66.17	66.295
14:45:00	83	2720	66.095	66.21
15:00:00	110	6034	66.0489	66.1251
15:15:00	188	4900	65.93	66.08
15:30:00	154	4047	65.93	66.0199
15:45:00	370	14799	65.94	66.155
16:00:00	9	19559	66.13	66.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.