Short selling detail for ES on 2024-10-21

Stock Name	Eversource Energy
Ticker	ES(USD) NYSE

Time Number of Short Trades Number of ES Shares Shorted Lowest ES Selling Price Highest ES Selling Price
09:30:00 65 3604 66.205 66.45
09:45:00 123 13256 66.2 66.49
10:00:00 140 7723 66.135 66.41
10:15:00 135 9187 66.255 66.38
10:30:00 145 8525 66.215 66.4
10:45:00 124 7436 66.13 66.34
11:00:00 155 14383 65.93 66.1719
11:15:00 139 8576 65.895 66.02
11:30:00 112 4975 65.83 65.9699
11:45:00 82 6475 65.88 66.05
12:00:00 75 3246 65.915 65.995
12:15:00 88 4674 65.93 66.025
12:30:00 74 3445 65.93 66.01
12:45:00 99 5448 65.8605 65.9645
13:00:00 66 4349 65.9 66.019
13:15:00 71 5268 65.945 66.14
13:30:00 119 7296 66.005 66.1056
13:45:00 101 4553 66.0467 66.12
14:00:00 164 6206 66.06 66.19
14:15:00 118 5479 66.081 66.167
14:30:00 131 3529 66.03 66.11
14:45:00 118 3302 65.9978 66.0911
15:00:00 180 5220 66 66.15
15:15:00 193 5197 66.1102 66.24
15:30:00 221 10737 66.13 66.229
15:45:00 470 19922 66.09 66.235
16:00:00 14 8905 66.13 66.13
09:30:00 65 3604 66.205 66.45
09:45:00 123 13256 66.2 66.49
10:00:00 140 7723 66.135 66.41
10:15:00 135 9187 66.255 66.38
10:30:00 145 8525 66.215 66.4
10:45:00 124 7436 66.13 66.34
11:00:00 155 14383 65.93 66.1719
11:15:00 139 8576 65.895 66.02
11:30:00 112 4975 65.83 65.9699
11:45:00 82 6475 65.88 66.05
12:00:00 75 3246 65.915 65.995
12:15:00 88 4674 65.93 66.025
12:30:00 74 3445 65.93 66.01
12:45:00 99 5448 65.8605 65.9645
13:00:00 66 4349 65.9 66.019
13:15:00 71 5268 65.945 66.14
13:30:00 119 7296 66.005 66.1056
13:45:00 101 4553 66.0467 66.12
14:00:00 164 6206 66.06 66.19
14:15:00 118 5479 66.081 66.167
14:30:00 131 3529 66.03 66.11
14:45:00 118 3302 65.9978 66.0911
15:00:00 180 5220 66 66.15
15:15:00 193 5197 66.1102 66.24
15:30:00 221 10737 66.13 66.229
15:45:00 470 19922 66.09 66.235
16:00:00 14 8905 66.13 66.13

Time	Number of Short Trades	Number of ES Shares Shorted	Lowest ES Selling Price	Highest ES Selling Price
09:30:00	65	3604	66.205	66.45
09:45:00	123	13256	66.2	66.49
10:00:00	140	7723	66.135	66.41
10:15:00	135	9187	66.255	66.38
10:30:00	145	8525	66.215	66.4
10:45:00	124	7436	66.13	66.34
11:00:00	155	14383	65.93	66.1719
11:15:00	139	8576	65.895	66.02
11:30:00	112	4975	65.83	65.9699
11:45:00	82	6475	65.88	66.05
12:00:00	75	3246	65.915	65.995
12:15:00	88	4674	65.93	66.025
12:30:00	74	3445	65.93	66.01
12:45:00	99	5448	65.8605	65.9645
13:00:00	66	4349	65.9	66.019
13:15:00	71	5268	65.945	66.14
13:30:00	119	7296	66.005	66.1056
13:45:00	101	4553	66.0467	66.12
14:00:00	164	6206	66.06	66.19
14:15:00	118	5479	66.081	66.167
14:30:00	131	3529	66.03	66.11
14:45:00	118	3302	65.9978	66.0911
15:00:00	180	5220	66	66.15
15:15:00	193	5197	66.1102	66.24
15:30:00	221	10737	66.13	66.229
15:45:00	470	19922	66.09	66.235
16:00:00	14	8905	66.13	66.13
09:30:00	65	3604	66.205	66.45
09:45:00	123	13256	66.2	66.49
10:00:00	140	7723	66.135	66.41
10:15:00	135	9187	66.255	66.38
10:30:00	145	8525	66.215	66.4
10:45:00	124	7436	66.13	66.34
11:00:00	155	14383	65.93	66.1719
11:15:00	139	8576	65.895	66.02
11:30:00	112	4975	65.83	65.9699
11:45:00	82	6475	65.88	66.05
12:00:00	75	3246	65.915	65.995
12:15:00	88	4674	65.93	66.025
12:30:00	74	3445	65.93	66.01
12:45:00	99	5448	65.8605	65.9645
13:00:00	66	4349	65.9	66.019
13:15:00	71	5268	65.945	66.14
13:30:00	119	7296	66.005	66.1056
13:45:00	101	4553	66.0467	66.12
14:00:00	164	6206	66.06	66.19
14:15:00	118	5479	66.081	66.167
14:30:00	131	3529	66.03	66.11
14:45:00	118	3302	65.9978	66.0911
15:00:00	180	5220	66	66.15
15:15:00	193	5197	66.1102	66.24
15:30:00	221	10737	66.13	66.229
15:45:00	470	19922	66.09	66.235
16:00:00	14	8905	66.13	66.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.