Short selling detail for ES on 2024-10-22

Stock Name	Eversource Energy
Ticker	ES(USD) NYSE

Time Number of Short Trades Number of ES Shares Shorted Lowest ES Selling Price Highest ES Selling Price
09:30:00 73 2556 65.37 66.14
09:45:00 166 10132 65.43 66.01
10:00:00 106 4594 65.5885 66.0044
10:15:00 97 2980 65.415 65.6711
10:30:00 168 12184 65.29 65.4482
10:45:00 126 11055 65.3357 65.69
11:00:00 69 1693 65.6282 65.86
11:15:00 58 2007 65.82 65.94
11:30:00 77 2898 65.8993 66.01
11:45:00 95 2955 65.875 65.9356
12:00:00 81 2586 65.895 65.98
12:15:00 67 2216 65.91 65.98
12:30:00 78 1709 65.9507 66.025
12:45:00 78 2508 65.88 66.0031
13:00:00 82 3876 65.8959 65.98
13:15:00 98 4356 65.93 66.005
13:30:00 113 6737 65.88 66
13:45:00 73 3357 65.89 65.98
14:00:00 68 11073 65.9172 66.17
14:15:00 72 2324 66.1108 66.2
14:30:00 85 2742 66.05 66.155
14:45:00 93 4252 66.03 66.15
15:00:00 77 2440 66.0394 66.131
15:15:00 175 8288 66.0841 66.18
15:30:00 180 6899 66.1326 66.24
15:45:00 544 40169 66.19 66.3599
16:00:00 17 2511 66.23 66.27
17:00:00 1 1 66.59 66.59
17:30:00 1 8333 66.23 66.23
09:30:00 73 2556 65.37 66.14
09:45:00 166 10132 65.43 66.01
10:00:00 106 4594 65.5885 66.0044
10:15:00 97 2980 65.415 65.6711
10:30:00 168 12184 65.29 65.4482
10:45:00 126 11055 65.3357 65.69
11:00:00 69 1693 65.6282 65.86
11:15:00 58 2007 65.82 65.94
11:30:00 77 2898 65.8993 66.01
11:45:00 95 2955 65.875 65.9356
12:00:00 81 2586 65.895 65.98
12:15:00 67 2216 65.91 65.98
12:30:00 78 1709 65.9507 66.025
12:45:00 78 2508 65.88 66.0031
13:00:00 82 3876 65.8959 65.98
13:15:00 98 4356 65.93 66.005
13:30:00 113 6737 65.88 66
13:45:00 73 3357 65.89 65.98
14:00:00 68 11073 65.9172 66.17
14:15:00 72 2324 66.1108 66.2
14:30:00 85 2742 66.05 66.155
14:45:00 93 4252 66.03 66.15
15:00:00 77 2440 66.0394 66.131
15:15:00 175 8288 66.0841 66.18
15:30:00 180 6899 66.1326 66.24
15:45:00 544 40169 66.19 66.3599
16:00:00 17 2511 66.23 66.27
17:00:00 1 1 66.59 66.59
17:30:00 1 8333 66.23 66.23

Time	Number of Short Trades	Number of ES Shares Shorted	Lowest ES Selling Price	Highest ES Selling Price
09:30:00	73	2556	65.37	66.14
09:45:00	166	10132	65.43	66.01
10:00:00	106	4594	65.5885	66.0044
10:15:00	97	2980	65.415	65.6711
10:30:00	168	12184	65.29	65.4482
10:45:00	126	11055	65.3357	65.69
11:00:00	69	1693	65.6282	65.86
11:15:00	58	2007	65.82	65.94
11:30:00	77	2898	65.8993	66.01
11:45:00	95	2955	65.875	65.9356
12:00:00	81	2586	65.895	65.98
12:15:00	67	2216	65.91	65.98
12:30:00	78	1709	65.9507	66.025
12:45:00	78	2508	65.88	66.0031
13:00:00	82	3876	65.8959	65.98
13:15:00	98	4356	65.93	66.005
13:30:00	113	6737	65.88	66
13:45:00	73	3357	65.89	65.98
14:00:00	68	11073	65.9172	66.17
14:15:00	72	2324	66.1108	66.2
14:30:00	85	2742	66.05	66.155
14:45:00	93	4252	66.03	66.15
15:00:00	77	2440	66.0394	66.131
15:15:00	175	8288	66.0841	66.18
15:30:00	180	6899	66.1326	66.24
15:45:00	544	40169	66.19	66.3599
16:00:00	17	2511	66.23	66.27
17:00:00	1	1	66.59	66.59
17:30:00	1	8333	66.23	66.23
09:30:00	73	2556	65.37	66.14
09:45:00	166	10132	65.43	66.01
10:00:00	106	4594	65.5885	66.0044
10:15:00	97	2980	65.415	65.6711
10:30:00	168	12184	65.29	65.4482
10:45:00	126	11055	65.3357	65.69
11:00:00	69	1693	65.6282	65.86
11:15:00	58	2007	65.82	65.94
11:30:00	77	2898	65.8993	66.01
11:45:00	95	2955	65.875	65.9356
12:00:00	81	2586	65.895	65.98
12:15:00	67	2216	65.91	65.98
12:30:00	78	1709	65.9507	66.025
12:45:00	78	2508	65.88	66.0031
13:00:00	82	3876	65.8959	65.98
13:15:00	98	4356	65.93	66.005
13:30:00	113	6737	65.88	66
13:45:00	73	3357	65.89	65.98
14:00:00	68	11073	65.9172	66.17
14:15:00	72	2324	66.1108	66.2
14:30:00	85	2742	66.05	66.155
14:45:00	93	4252	66.03	66.15
15:00:00	77	2440	66.0394	66.131
15:15:00	175	8288	66.0841	66.18
15:30:00	180	6899	66.1326	66.24
15:45:00	544	40169	66.19	66.3599
16:00:00	17	2511	66.23	66.27
17:00:00	1	1	66.59	66.59
17:30:00	1	8333	66.23	66.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.