Short selling detail for ES on 2024-10-23

Stock Name	Eversource Energy
Ticker	ES(USD) NYSE

Time Number of Short Trades Number of ES Shares Shorted Lowest ES Selling Price Highest ES Selling Price
09:30:00 59 3811 66.17 66.66
09:45:00 59 4114 66.305 66.645
10:00:00 84 2683 66.29 66.535
10:15:00 85 2540 66.27 66.4519
10:30:00 53 2269 66.1954 66.345
10:45:00 100 12724 66.18 66.37
11:00:00 79 3796 66.2 66.34
11:15:00 99 4625 66.2428 66.4
11:30:00 74 2388 66.295 66.38
11:45:00 80 2081 66.215 66.32
12:00:00 139 8309 66.3021 66.485
12:15:00 84 3274 66.4291 66.56
12:30:00 118 4220 66.485 66.605
12:45:00 92 3881 66.591 66.65
13:00:00 97 3478 66.54 66.7
13:15:00 86 1499 66.485 66.65
13:30:00 93 2923 66.435 66.54
13:45:00 132 6238 66.5135 66.65
14:00:00 143 3798 66.545 66.65
14:15:00 131 4327 66.535 66.63
14:30:00 122 4322 66.607 66.73
14:45:00 148 5979 66.68 66.8199
15:00:00 153 5630 66.735 66.875
15:15:00 176 4832 66.72 66.7899
15:30:00 154 7322 66.763 66.869
15:45:00 740 43583 66.84 67.1499
16:00:00 35 32757 67.09 67.09
17:00:00 1 1 67.72 67.72
09:30:00 59 3811 66.17 66.66
09:45:00 59 4114 66.305 66.645
10:00:00 84 2683 66.29 66.535
10:15:00 85 2540 66.27 66.4519
10:30:00 53 2269 66.1954 66.345
10:45:00 100 12724 66.18 66.37
11:00:00 79 3796 66.2 66.34
11:15:00 99 4625 66.2428 66.4
11:30:00 74 2388 66.295 66.38
11:45:00 80 2081 66.215 66.32
12:00:00 139 8309 66.3021 66.485
12:15:00 84 3274 66.4291 66.56
12:30:00 118 4220 66.485 66.605
12:45:00 92 3881 66.591 66.65
13:00:00 97 3478 66.54 66.7
13:15:00 86 1499 66.485 66.65
13:30:00 93 2923 66.435 66.54
13:45:00 132 6238 66.5135 66.65
14:00:00 143 3798 66.545 66.65
14:15:00 131 4327 66.535 66.63
14:30:00 122 4322 66.607 66.73
14:45:00 148 5979 66.68 66.8199
15:00:00 153 5630 66.735 66.875
15:15:00 176 4832 66.72 66.7899
15:30:00 154 7322 66.763 66.869
15:45:00 740 43583 66.84 67.1499
16:00:00 35 32757 67.09 67.09
17:00:00 1 1 67.72 67.72

Time	Number of Short Trades	Number of ES Shares Shorted	Lowest ES Selling Price	Highest ES Selling Price
09:30:00	59	3811	66.17	66.66
09:45:00	59	4114	66.305	66.645
10:00:00	84	2683	66.29	66.535
10:15:00	85	2540	66.27	66.4519
10:30:00	53	2269	66.1954	66.345
10:45:00	100	12724	66.18	66.37
11:00:00	79	3796	66.2	66.34
11:15:00	99	4625	66.2428	66.4
11:30:00	74	2388	66.295	66.38
11:45:00	80	2081	66.215	66.32
12:00:00	139	8309	66.3021	66.485
12:15:00	84	3274	66.4291	66.56
12:30:00	118	4220	66.485	66.605
12:45:00	92	3881	66.591	66.65
13:00:00	97	3478	66.54	66.7
13:15:00	86	1499	66.485	66.65
13:30:00	93	2923	66.435	66.54
13:45:00	132	6238	66.5135	66.65
14:00:00	143	3798	66.545	66.65
14:15:00	131	4327	66.535	66.63
14:30:00	122	4322	66.607	66.73
14:45:00	148	5979	66.68	66.8199
15:00:00	153	5630	66.735	66.875
15:15:00	176	4832	66.72	66.7899
15:30:00	154	7322	66.763	66.869
15:45:00	740	43583	66.84	67.1499
16:00:00	35	32757	67.09	67.09
17:00:00	1	1	67.72	67.72
09:30:00	59	3811	66.17	66.66
09:45:00	59	4114	66.305	66.645
10:00:00	84	2683	66.29	66.535
10:15:00	85	2540	66.27	66.4519
10:30:00	53	2269	66.1954	66.345
10:45:00	100	12724	66.18	66.37
11:00:00	79	3796	66.2	66.34
11:15:00	99	4625	66.2428	66.4
11:30:00	74	2388	66.295	66.38
11:45:00	80	2081	66.215	66.32
12:00:00	139	8309	66.3021	66.485
12:15:00	84	3274	66.4291	66.56
12:30:00	118	4220	66.485	66.605
12:45:00	92	3881	66.591	66.65
13:00:00	97	3478	66.54	66.7
13:15:00	86	1499	66.485	66.65
13:30:00	93	2923	66.435	66.54
13:45:00	132	6238	66.5135	66.65
14:00:00	143	3798	66.545	66.65
14:15:00	131	4327	66.535	66.63
14:30:00	122	4322	66.607	66.73
14:45:00	148	5979	66.68	66.8199
15:00:00	153	5630	66.735	66.875
15:15:00	176	4832	66.72	66.7899
15:30:00	154	7322	66.763	66.869
15:45:00	740	43583	66.84	67.1499
16:00:00	35	32757	67.09	67.09
17:00:00	1	1	67.72	67.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.