Short selling detail for ES on 2024-10-24

Stock Name	Eversource Energy
Ticker	ES(USD) NYSE

Time Number of Short Trades Number of ES Shares Shorted Lowest ES Selling Price Highest ES Selling Price
09:30:00 60 2049 66.8299 67.3499
09:45:00 94 3584 66.57 66.96
10:00:00 75 2420 66.69 66.95
10:15:00 49 1816 66.665 67.005
10:30:00 100 4401 66.96 67.05
10:45:00 124 4385 66.98 67.15
11:00:00 73 1140 66.869 67.125
11:15:00 84 1716 66.702 66.895
11:30:00 68 2247 66.6 66.74
11:45:00 75 2926 66.5 66.62
12:00:00 74 2675 66.52 66.605
12:15:00 62 4308 66.5198 66.6
12:30:00 47 1501 66.5547 66.61
12:45:00 73 2114 66.58 66.66
13:00:00 63 1484 66.52 66.6294
13:15:00 95 4928 66.584 66.71
13:30:00 69 4699 66.58 66.75
13:45:00 74 2138 66.6859 66.77
14:00:00 83 2584 66.65 66.7162
14:15:00 69 3065 66.5699 66.71
14:30:00 100 3496 66.548 66.63
14:45:00 151 20902 66.56 66.7
15:00:00 146 5364 66.6169 66.78
15:15:00 203 5504 66.7203 66.8
15:30:00 285 19451 66.6 66.75
15:45:00 890 62915 66.63 66.905
16:00:00 11 17471 66.82 66.82
16:45:00 1 5621 66.82 66.82
17:45:00 1 10 67.58 67.58
09:30:00 60 2049 66.8299 67.3499
09:45:00 94 3584 66.57 66.96
10:00:00 75 2420 66.69 66.95
10:15:00 49 1816 66.665 67.005
10:30:00 100 4401 66.96 67.05
10:45:00 124 4385 66.98 67.15
11:00:00 73 1140 66.869 67.125
11:15:00 84 1716 66.702 66.895
11:30:00 68 2247 66.6 66.74
11:45:00 75 2926 66.5 66.62
12:00:00 74 2675 66.52 66.605
12:15:00 62 4308 66.5198 66.6
12:30:00 47 1501 66.5547 66.61
12:45:00 73 2114 66.58 66.66
13:00:00 63 1484 66.52 66.6294
13:15:00 95 4928 66.584 66.71
13:30:00 69 4699 66.58 66.75
13:45:00 74 2138 66.6859 66.77
14:00:00 83 2584 66.65 66.7162
14:15:00 69 3065 66.5699 66.71
14:30:00 100 3496 66.548 66.63
14:45:00 151 20902 66.56 66.7
15:00:00 146 5364 66.6169 66.78
15:15:00 203 5504 66.7203 66.8
15:30:00 285 19451 66.6 66.75
15:45:00 890 62915 66.63 66.905
16:00:00 11 17471 66.82 66.82
16:45:00 1 5621 66.82 66.82
17:45:00 1 10 67.58 67.58

Time	Number of Short Trades	Number of ES Shares Shorted	Lowest ES Selling Price	Highest ES Selling Price
09:30:00	60	2049	66.8299	67.3499
09:45:00	94	3584	66.57	66.96
10:00:00	75	2420	66.69	66.95
10:15:00	49	1816	66.665	67.005
10:30:00	100	4401	66.96	67.05
10:45:00	124	4385	66.98	67.15
11:00:00	73	1140	66.869	67.125
11:15:00	84	1716	66.702	66.895
11:30:00	68	2247	66.6	66.74
11:45:00	75	2926	66.5	66.62
12:00:00	74	2675	66.52	66.605
12:15:00	62	4308	66.5198	66.6
12:30:00	47	1501	66.5547	66.61
12:45:00	73	2114	66.58	66.66
13:00:00	63	1484	66.52	66.6294
13:15:00	95	4928	66.584	66.71
13:30:00	69	4699	66.58	66.75
13:45:00	74	2138	66.6859	66.77
14:00:00	83	2584	66.65	66.7162
14:15:00	69	3065	66.5699	66.71
14:30:00	100	3496	66.548	66.63
14:45:00	151	20902	66.56	66.7
15:00:00	146	5364	66.6169	66.78
15:15:00	203	5504	66.7203	66.8
15:30:00	285	19451	66.6	66.75
15:45:00	890	62915	66.63	66.905
16:00:00	11	17471	66.82	66.82
16:45:00	1	5621	66.82	66.82
17:45:00	1	10	67.58	67.58
09:30:00	60	2049	66.8299	67.3499
09:45:00	94	3584	66.57	66.96
10:00:00	75	2420	66.69	66.95
10:15:00	49	1816	66.665	67.005
10:30:00	100	4401	66.96	67.05
10:45:00	124	4385	66.98	67.15
11:00:00	73	1140	66.869	67.125
11:15:00	84	1716	66.702	66.895
11:30:00	68	2247	66.6	66.74
11:45:00	75	2926	66.5	66.62
12:00:00	74	2675	66.52	66.605
12:15:00	62	4308	66.5198	66.6
12:30:00	47	1501	66.5547	66.61
12:45:00	73	2114	66.58	66.66
13:00:00	63	1484	66.52	66.6294
13:15:00	95	4928	66.584	66.71
13:30:00	69	4699	66.58	66.75
13:45:00	74	2138	66.6859	66.77
14:00:00	83	2584	66.65	66.7162
14:15:00	69	3065	66.5699	66.71
14:30:00	100	3496	66.548	66.63
14:45:00	151	20902	66.56	66.7
15:00:00	146	5364	66.6169	66.78
15:15:00	203	5504	66.7203	66.8
15:30:00	285	19451	66.6	66.75
15:45:00	890	62915	66.63	66.905
16:00:00	11	17471	66.82	66.82
16:45:00	1	5621	66.82	66.82
17:45:00	1	10	67.58	67.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.