Short selling detail for ES on 2024-10-25

Stock Name	Eversource Energy
Ticker	ES(USD) NYSE

Time Number of Short Trades Number of ES Shares Shorted Lowest ES Selling Price Highest ES Selling Price
08:30:00 1 1 66.92 66.92
09:30:00 62 3096 66.54 67.0399
09:45:00 140 4154 66.48 66.68
10:00:00 121 4951 66.42 66.67
10:15:00 89 7458 66.495 66.66
10:30:00 74 2799 66.385 66.559
10:45:00 142 4713 66.425 66.57
11:00:00 133 5570 66.4 66.58
11:15:00 129 2956 66.285 66.448
11:30:00 97 5676 66.22 66.36
11:45:00 91 3119 66.2785 66.41
12:00:00 109 3557 66.27 66.43
12:15:00 99 3574 66.35 66.449
12:30:00 56 3014 66.33 66.43
12:45:00 56 1921 66.31 66.42
13:00:00 58 2797 66.19 66.37
13:15:00 64 2364 66.1601 66.27
13:30:00 61 2294 66.13 66.2604
13:45:00 75 3597 66.12 66.25
14:00:00 107 4487 65.88 66.17
14:15:00 93 3261 65.91 65.99
14:30:00 94 5157 65.87 65.965
14:45:00 182 9914 65.845 65.98
15:00:00 54 2267 65.8935 66.06
15:15:00 90 3321 65.9769 66.08
15:30:00 148 5607 65.92 66.0157
15:45:00 599 34789 65.775 66.02
16:00:00 6 4517 65.84 65.84
16:15:00 1 69 65.84 65.84
17:15:00 1 1280 65.84 65.84
08:30:00 1 1 66.92 66.92
09:30:00 62 3096 66.54 67.0399
09:45:00 140 4154 66.48 66.68
10:00:00 121 4951 66.42 66.67
10:15:00 89 7458 66.495 66.66
10:30:00 74 2799 66.385 66.559
10:45:00 142 4713 66.425 66.57
11:00:00 133 5570 66.4 66.58
11:15:00 129 2956 66.285 66.448
11:30:00 97 5676 66.22 66.36
11:45:00 91 3119 66.2785 66.41
12:00:00 109 3557 66.27 66.43
12:15:00 99 3574 66.35 66.449
12:30:00 56 3014 66.33 66.43
12:45:00 56 1921 66.31 66.42
13:00:00 58 2797 66.19 66.37
13:15:00 64 2364 66.1601 66.27
13:30:00 61 2294 66.13 66.2604
13:45:00 75 3597 66.12 66.25
14:00:00 107 4487 65.88 66.17
14:15:00 93 3261 65.91 65.99
14:30:00 94 5157 65.87 65.965
14:45:00 182 9914 65.845 65.98
15:00:00 54 2267 65.8935 66.06
15:15:00 90 3321 65.9769 66.08
15:30:00 148 5607 65.92 66.0157
15:45:00 599 34789 65.775 66.02
16:00:00 6 4517 65.84 65.84
16:15:00 1 69 65.84 65.84
17:15:00 1 1280 65.84 65.84

Time	Number of Short Trades	Number of ES Shares Shorted	Lowest ES Selling Price	Highest ES Selling Price
08:30:00	1	1	66.92	66.92
09:30:00	62	3096	66.54	67.0399
09:45:00	140	4154	66.48	66.68
10:00:00	121	4951	66.42	66.67
10:15:00	89	7458	66.495	66.66
10:30:00	74	2799	66.385	66.559
10:45:00	142	4713	66.425	66.57
11:00:00	133	5570	66.4	66.58
11:15:00	129	2956	66.285	66.448
11:30:00	97	5676	66.22	66.36
11:45:00	91	3119	66.2785	66.41
12:00:00	109	3557	66.27	66.43
12:15:00	99	3574	66.35	66.449
12:30:00	56	3014	66.33	66.43
12:45:00	56	1921	66.31	66.42
13:00:00	58	2797	66.19	66.37
13:15:00	64	2364	66.1601	66.27
13:30:00	61	2294	66.13	66.2604
13:45:00	75	3597	66.12	66.25
14:00:00	107	4487	65.88	66.17
14:15:00	93	3261	65.91	65.99
14:30:00	94	5157	65.87	65.965
14:45:00	182	9914	65.845	65.98
15:00:00	54	2267	65.8935	66.06
15:15:00	90	3321	65.9769	66.08
15:30:00	148	5607	65.92	66.0157
15:45:00	599	34789	65.775	66.02
16:00:00	6	4517	65.84	65.84
16:15:00	1	69	65.84	65.84
17:15:00	1	1280	65.84	65.84
08:30:00	1	1	66.92	66.92
09:30:00	62	3096	66.54	67.0399
09:45:00	140	4154	66.48	66.68
10:00:00	121	4951	66.42	66.67
10:15:00	89	7458	66.495	66.66
10:30:00	74	2799	66.385	66.559
10:45:00	142	4713	66.425	66.57
11:00:00	133	5570	66.4	66.58
11:15:00	129	2956	66.285	66.448
11:30:00	97	5676	66.22	66.36
11:45:00	91	3119	66.2785	66.41
12:00:00	109	3557	66.27	66.43
12:15:00	99	3574	66.35	66.449
12:30:00	56	3014	66.33	66.43
12:45:00	56	1921	66.31	66.42
13:00:00	58	2797	66.19	66.37
13:15:00	64	2364	66.1601	66.27
13:30:00	61	2294	66.13	66.2604
13:45:00	75	3597	66.12	66.25
14:00:00	107	4487	65.88	66.17
14:15:00	93	3261	65.91	65.99
14:30:00	94	5157	65.87	65.965
14:45:00	182	9914	65.845	65.98
15:00:00	54	2267	65.8935	66.06
15:15:00	90	3321	65.9769	66.08
15:30:00	148	5607	65.92	66.0157
15:45:00	599	34789	65.775	66.02
16:00:00	6	4517	65.84	65.84
16:15:00	1	69	65.84	65.84
17:15:00	1	1280	65.84	65.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.